能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 66.691 0.311 0.47% 0.18% -9.26% -7.01% -17.97% 2025-07-17
布伦特原油
USD/Bbl
 68.754 0.234 0.34% 0.17% -10.36% -7.89% -19.22% 2025-07-17
天然气
USD/MMBtu
3.5324 0.0186 -0.52% 5.86% -11.45% -2.77% 66.23% 2025-07-17
汽油
USD/Gal
 2.1553 0.0006 0.03% -0.01% -6.46% 7.10% -14.03% 2025-07-17
取暖油
USD/Gal
 2.3963 0.0048 0.20% 0.54% -5.76% 3.41% -3.25% 2025-07-17
煤炭
USD/T
 110.00 0.00 0.00% -0.23% 3.38% -12.18% -18.37% 2025-07-16
TTF 天然气
EUR/MWh
 34.81 0.36 1.06% 1.47% -11.25% -31.01% 10.26% 2025-07-16
英国天然气
GBp/thm
 83.6000 1.2800 1.55% 1.91% -9.21% -33.33% 14.34% 2025-07-16
乙醇
USD/Gal
 1.7725 0.0000 0.00% 2.16% 6.78% 4.88% -0.98% 2025-07-16
石脑油
USD/T
 551.44 0.27 -0.05% -1.27% -4.37% -9.82% -21.04% 2025-07-16
铀
USD/Lbs
 72.3000 0.0000 0.00% -2.89% -5.12% -0.96% -15.54% 2025-07-15
丙烷
USD/Gal
 0.72 0.01 -1.08% -3.33% -8.19% -7.27% -9.41% 2025-07-16
甲醇
CNY/T
 2347.00 23.00 -0.97% -1.55% -5.93% -15.18% -6.61% 2025-07-16
乌拉尔油
USD/Bbl
 65.46 0.06 -0.09% -1.49% -2.27% -4.45% -18.90% 2025-07-15

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3336.40 10.71 -0.32% 0.37% -0.96% 27.13% 36.67% 2025-07-17
银
USD/t.oz
 37.979 0.069 0.18% 2.59% 3.37% 31.51% 27.75% 2025-07-17
铜
USD/Lbs
 5.4869 0.0010 -0.02% -1.83% 13.14% 37.87% 28.21% 2025-07-17
钢
CNY/T
 3073.00 12.00 -0.39% -1.03% 4.06% -7.16% -5.65% 2025-07-17
锂
CNY/T
 64950 0 0.00% 2.04% 7.44% -13.46% -24.04% 2025-07-17
铁矿石 人民币
CNY/T
 781.50 4.00 -0.51% 2.22% 12.37% 0.32% -3.70% 2025-07-17
铂
USD/t.oz
 1419.70 1.00 -0.07% 1.44% 7.20% 58.80% 46.72% 2025-07-17
HRC钢
USD/T
 873.00 8.00 -0.91% -1.02% 1.04% 23.13% 32.47% 2025-07-16
铁矿
USD/T
 97.06 0.56 0.58% 1.83% 2.32% -6.32% -10.91% 2025-07-16
钛
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 4.12% 2025-07-17

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1010.42 2.33 -0.23% -0.21% -5.99% 1.22% -7.93% 2025-07-17
小麦
USd/Bu
 539.38 1.87 -0.35% -2.73% -6.07% -2.20% 0.77% 2025-07-17
木料
USD/1000 board feet
 655.50 3.00 0.46% 6.81% 5.20% 19.17% 36.54% 2025-07-16
棕榈油
MYR/T
 4217.00 8.00 -0.19% 1.69% 2.83% -5.11% 7.08% 2025-07-17
奶酪
USD/Lbs
 1.7660 0.0040 0.23% 0.34% -8.16% -7.10% -9.34% 2025-07-16
牛奶
USD/CWT
 17.40 0.01 0.06% 0.46% -6.90% -7.00% -11.99% 2025-07-16
橡胶
USD Cents / Kg
 166.10 0.90 0.54% 2.15% 1.90% -15.86% 2.66% 2025-07-16
橙汁
USd/Lbs
 310.52 0.73 -0.23% 17.69% 30.17% -37.58% -28.18% 2025-07-17
咖啡
USd/Lbs
 310.86 9.26 3.07% 7.23% -1.98% -3.01% 29.22% 2025-07-17
棉花
USd/Lbs
 67.124 0.162 0.24% 1.43% 3.82% -1.82% -5.55% 2025-07-17
大米
USD/cwt
 12.6600 0.0050 -0.04% -2.01% -6.64% -9.73% -11.27% 2025-07-17
油菜籽
CAD/T
 676.13 0.13 0.02% -1.31% -8.50% 11.07% 4.52% 2025-07-17
燕麦
USd/Bu
 368.2747 3.9753 -1.07% -2.57% 1.38% 11.43% 11.40% 2025-07-17
羊毛
AUD/100Kg
 1212.00 0.00 0.00% 0.00% 1.25% 5.03% 9.49% 2025-07-17
白糖
USd/Lbs
 16.55 0.01 -0.07% 1.77% 4.02% -14.21% -12.99% 2025-07-17
可可
USD/T
7646.44 237.56 -3.01% -5.12% -20.46% -33.53% -5.46% 2025-07-17
茶
INR/Kgs
 196.34 9.58 -4.65% -4.65% -4.26% 15.45% -12.89% 2025-07-05
葵花籽油
INR/10 kg
 1259.20 7.30 0.58% 1.67% -1.27% -0.73% 39.49% 2025-07-16
油菜籽
EUR/T
 471.50 4.75 -1.00% 2.72% -4.22% -7.55% -0.84% 2025-07-16
大麦
INR/T
 2242.00 14.00 0.63% 1.13% -0.42% -7.53% 5.06% 2025-07-14
黄油
EUR/T
 7225.00 30.00 -0.41% 0.85% -3.28% -1.04% 6.99% 2025-07-16
土豆
EUR/100KG
 10.60 0.00 0.00% 1.92% -36.90% -63.70% -71.51% 2025-07-16
玉米
USd/BU
 405.0529 0.1971 -0.05% 1.45% -6.56% -11.66% 0.01% 2025-07-17

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3630.00 12.00 0.33% 0.41% -2.13% -1.60% 0.00% 2025-07-17
钴
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 25.20% 2025-07-16
铅
USD/T
 1980.50 1.45 0.07% -3.04% -0.76% 1.46% -8.18% 2025-07-17
铝
USD/T
 2577.90 4.55 -0.18% -1.05% 1.19% 1.03% 7.32% 2025-07-16
锡
USD/T
 33312 222 -0.66% -0.25% 2.13% 14.54% 0.43% 2025-07-15
锌
USD/T
 2712.30 6.85 0.25% -2.50% 2.71% -8.94% -3.44% 2025-07-17
镍
USD/T
 15030 54 0.36% -1.67% -0.43% -1.76% -8.48% 2025-07-17
钼
CNY/Kg
 480.00 10.00 -2.04% -5.88% 0.73% 2.35% 0.00% 2025-07-17
钯
USD/t.oz
 1283.50 4.50 -0.35% 6.74% 22.47% 44.38% 40.81% 2025-07-17
铑
USD/t oz.
 5775 0 0.00% 1.32% 5.48% 26.23% 24.19% 2025-07-17
聚乙烯
CNY/T
 7215.00 28.00 -0.39% -0.55% -1.02% -15.35% -13.73% 2025-07-16
聚乙烯
CNY/T
 4950.00 41.00 -0.82% 1.23% 3.75% 0.49% -15.01% 2025-07-16
聚丙烯
CNY/T
 7014.00 22.00 -0.31% -0.61% -1.60% -4.93% -8.10% 2025-07-16
苏打粉
CNY/T
 1174.00 0.00 0.00% 0.00% -9.97% -23.17% -39.98% 2025-07-16
钕
CNY/T
 592500 10,000 1.72% 5.80% 8.22% 19.22% 30.94% 2025-07-17
碲
CNY/Kg
 605.00 0.00 0.00% 0.00% -11.68% -6.20% -15.97% 2025-07-17
尿素
USD/T
 435.00 0.00 0.00% -0.57% 0.58% 28.89% 38.76% 2025-07-16
二铵
USD/T
 747.50 1.50 0.20% 2.68% 3.10% 29.44% 39.07% 2025-07-16
镁
CNY/T
 17200 50 -0.29% -0.86% 0.88% 1.18% -8.02% 2025-07-17
镓
CNY/Kg
 1675.00 0.00 0.00% -1.76% -2.90% -19.28% -29.47% 2025-07-17
锗
CNY/Kg
 14750 0 0.00% 0.00% -1.01% -15.95% 11.32% 2025-07-17
锰
CNY/mtu
 29.45 0.00 0.00% 0.00% 0.34% 2.43% -14.01% 2025-07-17
铟
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -16.13% 2025-07-17
牛皮纸浆
CNY/T
 5214.00 4.00 0.08% 3.25% -0.15% -11.08% -7.81% 2025-07-16

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 325.5750 3.3000 1.02% 1.59% 7.45% 23.67% 26.06% 2025-07-16
活牛
USd/Lbs
 223.9000 1.5000 0.67% 1.88% 0.39% 16.87% 21.58% 2025-07-16
瘦肉猪
USd/Lbs
 104.4250 0.5000 0.48% -2.50% -6.47% 28.44% 13.94% 2025-07-16
牛肉
BRL/15KG
 298.50 2.10 -0.70% -2.13% -4.89% -5.95% 29.11% 2025-07-16
家禽
BRL/Kgs
 7.28 0.00 0.00% -1.75% -2.02% -12.29% -0.82% 2025-07-16
鸡蛋美国
USD/Dozen
 2.95 0.06 2.12% 11.13% 8.94% -49.27% 26.49% 2025-07-16
鸡蛋 CH
CNY/T
 3457.00 6.00 0.17% -0.37% 20.58% -1.82% -24.02% 2025-07-16
三文鱼
NOK/KG
 77.98 1.11 1.44% 1.44% 3.37% -16.89% -4.30% 2025-07-11

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 372.51 0.81 -0.22% 0.22% -2.07% 4.40% 10.80% 2025-07-15
LME指标
Index Points
 4143.70 0.30 -0.01% -1.20% 0.29% 6.10% 0.37% 2025-07-15
高盛商品指数
Index Points
 545.89 0.86 0.16% -0.03% -6.10% -0.68% -3.68% 2025-07-17
上证消费商品指数
Index Points
 8028.54 51.64 0.65% 1.89% 3.97% 1.93% 6.76% 2025-07-17
集装箱运价指数
Points
 1733.29 0.00 0.00% -1.71% -17.00% -29.55% -52.83% 2025-07-17
核能指数
USD
 40.03 0.26 -0.65% 7.98% 6.15% 49.53% 40.06% 2025-07-17
太阳能指数
USD
 37.88 0.41 -1.07% -1.81% 17.86% 12.44% -10.24% 2025-07-16
欧盟碳排放配额
EUR
 71.51 1.09 1.55% 1.55% -5.08% -2.04% 5.25% 2025-07-15
风能指数
USD
 18.57 0.13 -0.70% 3.69% 3.92% 25.47% 11.60% 2025-07-16

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 75.15 1.35 1.83% 1.55% -9.13% -26.65% 15.17% 2025-07-16
德国
EUR/MWh
 85.13 0.28 0.33% -2.63% 28.87% -26.44% 36.56% 2025-07-16
法国
EUR/MWh
 65.00 0.05 -0.08% 1.25% -2.55% -6.94% -11.40% 2025-07-16
意大利
EUR/MWh
 115.92 1.24 -1.06% 8.72% -5.12% -15.86% -4.93% 2025-07-17
西班牙
EUR/MWh
 102.85 0.87 0.85% -3.85% -3.26% -24.30% 1.46% 2025-07-17