Ok
width
height
 Preview
CRB Commodity Index

能源 物价 天 每周 每月一次 每年 日
原油
USD/Bbl
 40.6100 0.40 -0.98% -1.05% -0.05% -25.75% 2020-08-04
黑雁
USD/Bbl
 43.7000 0.13 -0.30% 1.11% 1.39% -26.94% 2020-08-04
天然气
USD/MMBtu
2.1130 0.03 -1.45% 13.79% 14.40% 2.08% 2020-08-04
汽油
USD/Gal
 1.2031 0.03 2.26% -6.10% -3.33% -29.97% 2020-08-04
取暖油
USD/Gal
 1.2325 0.00 -0.06% -0.68% -1.08% -32.86% 2020-08-04
乙醇
USD/Gal
 1.0700 0.10 -8.63% 0.94% -20.74% -25.95% 2020-08-03
石脑油
USD/T
 364.95 15.90 -4.17% -5.24% -3.23% -20.37% 2020-08-03
丙烷
USD/Gal
 0.49 0.00 0.19% -0.82% 6.26% 18.27% 2020-07-31
铀
USD/Lbs
 31.3500 0.25 -0.79% -4.71% -0.16% 23.67% 2020-07-31

金属 物价 天 每周 每月一次 每年 日
黄金
USD/t.oz
 1,974.15 0.55 -0.03% 1.66% 10.69% 34.88% 2020-08-04
银
USD/t.oz
 24.208 0.14 -0.56% -1.64% 32.94% 47.70% 2020-08-04
铂
USD/t.oz
 910.31 3.31 0.37% -3.71% 11.94% 6.72% 2020-08-03

农业的 物价 天 每周 每月一次 每年 日
大豆
USd/Bu
 890.5000 7.00 -0.78% -1.71% -0.78% 4.73% 2020-08-04
小麦
USd/Bu
 518.7500 11.75 -2.21% -1.47% 6.08% 4.90% 2020-08-04
起司
USD/Lbs
 2.5880 0.00 0.00% 0.39% 7.16% 42.51% 2020-07-31
棕榈油
MYR/T
 2,536.00 40.00 1.60% 3.38% 5.14% 6.60% 2020-08-03
牛奶
USD/CWT
 24.55 0.00 0.00% 0.57% 5.59% 40.77% 2020-08-03
羊毛
AUD/100Kg
 1,134.00 0.00 0.00% 0.00% 1.61% -35.35% 2020-08-03
茶
USD/Kgs
 2.39 0.00 0.00% 0.00% 3.02% -14.03% 2020-08-03
大米
USD/cwt
 11.5950 0.06 0.52% -1.78% -27.26% 1.44% 2020-07-31
橡胶
JPY/Kg
 163.60 0.80 0.49% 2.89% 15.21% -15.15% 2020-08-03
白糖
USd/Lbs
 12.67 0.03 0.24% 4.54% 6.20% 7.19% 2020-08-03
可可
USD/T
2,479.00 79.00 3.29% 8.44% 13.35% 7.41% 2020-08-03
咖啡
USd/Lbs
 116.70 2.25 -1.89% 5.71% 20.06% 22.01% 2020-08-03
橙汁
USd/Lbs
 123.00 1.25 1.03% 1.07% -3.11% 24.87% 2020-08-03
棉花
USd/Lbs
 63.25 0.95 1.52% 4.22% 0.29% 9.22% 2020-08-03
木料
USD/1000 board feet
 594.60 8.80 1.50% 4.70% 29.23% 66.09% 2020-08-03
油菜籽
CAD/T
 492.80 1.30 0.26% 1.07% 6.57% 10.00% 2020-08-04
燕麦
USd/Bu
 277.2500 0.50 0.18% -2.89% -18.34% 4.33% 2020-08-04
玉米
USd/BU
 315.2500 1.75 -0.55% -1.56% -9.15% -22.21% 2020-08-04

家畜 物价 天 每周 每月一次 每年 日
牛肉
BRL/Kg
 15.27 0.04 0.26% 5.46% 4.88% 45.71% 2020-08-03
家禽
BRL/Kgs
 4.84 0.02 -0.41% -1.22% -0.62% 2.98% 2020-08-03
育肥用牛
USd/Lbs
 145.2750 0.75 0.52% 4.33% 6.74% 3.38% 2020-08-03
活牛
USd/Lbs
 102.9250 0.25 0.24% 2.46% 2.72% -4.52% 2020-08-03
瘦肉猪
USd/Lbs
 50.1000 1.85 -3.56% -8.33% 11.21% -35.65% 2020-08-03

产业 物价 天 每周 每月一次 每年 日
铜
USD/Lbs
 2.9070 0.06 2.02% 0.26% 4.62% 14.58% 2020-08-03
锂
CNY/T
 39,000.00 0.00 0.00% 0.00% -3.70% -40.91% 2020-08-04
沥青
CNY/T
 2,696.00 22.00 0.82% 1.05% -4.06% -18.45% 2020-08-03
钢
CNY/T
 3,780.00 120.00 3.28% -0.13% 3.00% -4.30% 2020-08-03
钴
USD/T
 29,300.00 0.00 0.00% 2.81% 2.81% 12.69% 2020-08-03
铅
USD/T
 1,861.75 0.00 0.00% 1.31% 4.42% -5.06% 2020-08-03
铝
USD/T
 1,745.25 36.25 2.12% 3.73% 6.78% -1.01% 2020-08-03
锡
USD/T
 17,857.50 30.00 0.17% -0.81% 4.54% 5.63% 2020-08-03
锌
USD/T
 2,308.50 6.75 -0.29% 3.32% 11.90% -0.11% 2020-08-03
镍
USD/T
 13,738.00 0.00 0.00% 0.50% 3.42% -7.66% 2020-08-03
钼
USD/Kg
 19.38 0.00 0.00% 0.00% 0.00% -28.88% 2020-08-03
铁矿
USD/T
 111.50 2.00 1.83% 2.77% 9.31% 6.19% 2020-08-03
燃煤
USD/T
 57.20 4.13 7.78% 8.33% 4.04% -22.65% 2020-08-03
钯
USD/t.oz
 2,095.76 1.28 0.06% -8.22% 8.06% 48.16% 2020-08-04
铁矿石62％铁
USD/T
 108.9000 0.85 0.79% 1.12% 11.11% 8.53% 2020-07-31
铑
USD/t oz.
 8,900.00 0.00 0.00% 2.59% 9.20% 144.17% 2020-08-03
锰
CNY/T
 33.75 0.00 0.00% -2.17% -7.53% -11.76% 2020-08-03
苏打粉
CNY/T
 1,383.33 83.33 6.41% 9.21% 10.08% -17.50% 2020-08-03
钕
CNY/T
 402,500.00 2,500.00 0.63% 2.55% 4.55% 5.23% 2020-08-03

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价
Index Points
 1,385.00 35.00 2.59% 7.12% -29.19% -21.93% 2020-08-03
CRB指数
Index Points
 155.89 3.27 2.14% 2.05% 4.18% -13.50% 2020-08-03
LME指标
Index Points
 2,872.70 0.00 0.00% 0.36% 5.30% 5.41% 2020-08-03
标准普尔GSCI
Index Points
 1,713.46 0.00 0.00% -0.80% 1.06% -27.75% 2020-08-03