能源 物价 每周 每月一次 每年
原油 55.0684 0.17 -0.31% 0.36% -1.45% -19.87% 2019-08-23
黑雁 59.7030 0.26 -0.43% 1.81% -5.50% -21.26% 2019-08-23
天然气 2.1516 0.01 -0.51% -2.20% -3.08% -26.24% 2019-08-23
汽油 1.6539 0.01 -0.64% -0.17% -10.84% -20.40% 2019-08-23
取暖油 1.8264 0.01 -0.72% 0.75% -4.31% -17.07% 2019-08-23
乙醇 1.3086 0.03 -2.17% 0.43% -11.70% -0.33% 2019-08-23
石脑油 449.07 0.63 -0.14% 1.44% -11.00% -29.50% 2019-08-22
丙烷 0.39 0.00 0.82% 1.99% -20.05% -59.27% 2019-08-22
25.3000 0.00 0.00% 0.60% -0.78% -4.17% 2019-08-22

金属 物价 每周 每月一次 每年
黄金 1,499.57 1.90 -0.13% -0.94% 5.17% 24.39% 2019-08-23
17.1172 0.08 0.45% 0.22% 3.18% 15.66% 2019-08-23
858.81 1.55 0.18% 1.69% -1.91% 8.67% 2019-08-23

农业的 物价 每周 每月一次 每年
大豆 855.0691 0.25 0.03% -1.40% -4.03% 1.55% 2019-08-23
小麦 467.5800 0.25 0.05% -0.67% -6.06% -9.16% 2019-08-23
棉花 59.23 0.36 0.61% -1.41% -7.29% -27.60% 2019-08-23
大米 10.9000 0.03 0.28% -2.68% -9.43% 1.07% 2019-08-23
棕榈油 2,377.00 3.00 0.13% 0.89% -2.06% 9.14% 2019-08-23
起司 1.8250 0.01 -0.27% -0.38% 0.77% 17.06% 2019-08-22
牛奶 17.60 0.03 0.17% -0.23% 1.15% 17.10% 2019-08-23
橡胶 156.00 9.00 -5.45% -9.46% -32.14% -3.70% 2019-08-23
咖啡 93.30 0.20 -0.21% 0.48% -7.62% -7.21% 2019-08-23
燕麦 265.0000 0.25 -0.09% -5.44% 0.09% 2.12% 2019-08-23
橙汁 96.95 0.95 -0.97% -0.67% -4.48% -37.91% 2019-08-22
木料 359.30 9.80 -2.66% 1.44% 8.00% -19.00% 2019-08-22
羊毛 1,497.00 0.00 0.00% -1.06% -14.65% -27.86% 2019-08-22
2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-22
可可 2,148.00 52.00 -2.36% 1.75% -12.79% -9.52% 2019-08-23
油菜籽 453.50 0.40 0.09% 0.24% 0.73% -8.77% 2019-08-23
白糖 11.62 0.04 0.35% -0.17% -3.65% 13.59% 2019-08-23
玉米 361.0880 2.25 -0.62% -2.67% -14.84% 3.61% 2019-08-23

家畜 物价 每周 每月一次 每年
活牛 102.9902 1.98 -1.88% 2.78% -5.56% -3.07% 2019-08-23
牛肉 10.58 0.02 -0.19% 0.19% 1.24% 9.87% 2019-08-22
家禽 4.62 0.02 0.43% -0.65% -0.65% 19.38% 2019-08-22
育肥用牛 136.0821 2.35 -1.70% 0.23% -4.30% -8.79% 2019-08-23
瘦肉猪 62.2902 0.03 -0.04% -4.17% -27.72% 20.31% 2019-08-23

产业 物价 每周 每月一次 每年
2.5592 0.00 0.16% -1.19% -5.36% -5.18% 2019-08-23
沥青 3,418.00 4.00 -0.12% 1.97% -1.73% 5.82% 2019-08-23
3,778.00 26.00 0.69% -0.05% -6.69% -15.89% 2019-08-23
32,600 0.00 0.00% 6.89% 16.43% -49.26% 2019-08-22
燃煤 67.35 0.10 0.15% -1.03% -10.10% -37.06% 2019-08-23
1,479.29 7.72 -0.52% 2.16% -3.94% 58.00% 2019-08-23
2,083.25 0.00 0.00% 0.71% 2.60% 0.69% 2019-08-22
1,766.00 13.00 -0.73% -0.90% -2.75% -15.70% 2019-08-22
16,175.00 25.00 -0.15% -5.66% -8.49% -14.87% 2019-08-22
2,245.00 44.00 -1.92% -0.84% -7.84% -11.40% 2019-08-22
15,857.00 0.00 0.00% -2.66% 12.21% 18.89% 2019-08-22
28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-22
铁矿 87.00 0.00 0.00% -5.43% -26.89% 29.85% 2019-08-22
395,500.00 0.00 0.00% 3.67% -0.50% -2.94% 2019-08-22
铁矿石62%铁 92.7300 0.72 0.78% -1.10% -22.99% 37.30% 2019-08-22
3,955.00 0.00 0.00% 3.26% 12.52% 66.18% 2019-08-22
37.00 0.00 0.00% 0.00% 1.37% -10.84% 2019-08-22
92.88 2.45 -2.57% -0.42% -12.11% -24.11% 2019-08-22
苏打粉 1,676.67 0.00 0.00% 0.00% 2.03% -7.95% 2019-08-23

指数 物价 每周 每月一次 每年
波罗的海干散货运价 2,118.00 57.00 2.77% 8.62% -3.33% 23.93% 2019-08-22
CRB指数 179.16 0.61 -0.34% 0.21% -4.71% -9.26% 2019-08-22
LME指标 2,760.90 0.00 0.00% -0.12% -2.80% -7.05% 2019-08-22
标准普尔GSCI 2,368.38 0.00 0.00% 1.43% -4.31% -12.98% 2019-08-22