CRB Commodity Index
width
height
 Preview

能源 物价 天 每周 每月一次 每年 日
原油 66.4937 0.19 0.29% -0.81% -2.06% 39.58% 2018-08-21
Brent 72.2078 0.09 -0.12% -0.35% -1.17% 39.21% 2018-08-21
天然气 2.9618 0.02 0.78% 0.09% 8.85% 0.78% 2018-08-21
汽油 2.0165 0.00 0.03% -0.86% -3.58% 26.76% 2018-08-21
取暖油 2.1142 0.00 -0.18% -0.68% -0.18% 32.87% 2018-08-21
乙醇 1.3550 0.00 0.00% 0.15% -5.18% -12.07% 2018-08-21
Naphtha 631.31 1.56 0.25% -0.61% -1.10% 39.05% 2018-08-20
Propane 0.96 0.00 0.50% -0.47% 4.51% 27.10% 2018-08-20
Uranium 26.1500 0.10 -0.38% 0.19% 10.11% 27.56% 2018-08-20

金属 物价 天 每周 每月一次 每年 日
黄金 1,195.05 2.68 0.23% 0.12% -2.38% -6.95% 2018-08-21
银 14.7897 0.07 0.49% -1.14% -3.76% -12.82% 2018-08-21
铂 794.24 0.74 0.09% -0.44% -4.42% -18.50% 2018-08-21
钯 904.49 6.01 -0.66% 0.84% -1.04% -3.00% 2018-08-21
Manganese 41.00 0.00 0.00% 6.49% 6.49% 38.98% 2018-08-20
Neodymium 407,500.00 0.00 0.00% 0.00% -1.21% -30.93% 2018-08-20
Rhodium 2,360.00 0.00 0.00% 0.64% 3.28% 122.64% 2018-08-20

Agricultural 物价 天 每周 每月一次 每年 日
大豆 875.9955 4.00 -0.45% 1.33% 3.33% -6.19% 2018-08-21
小麦 537.5900 3.75 -0.69% -0.77% 4.64% 33.65% 2018-08-21
棉花 82.85 0.25 -0.30% -0.67% -5.28% 20.28% 2018-08-21
大米 10.2650 0.09 -0.82% 0.69% -14.39% -17.88% 2018-08-20
Cheese 1.5640 0.00 0.00% -0.06% 4.62% -5.95% 2018-08-20
Palm Oil 2,215.00 11.00 0.50% 2.12% 3.99% -18.05% 2018-08-20
Milk 15.02 0.01 0.07% 0.00% 5.85% -9.13% 2018-08-20
咖啡 97.25 3.95 -3.90% -8.47% -12.90% -22.73% 2018-08-20
羊毛 2,089.00 0.00 0.00% 4.97% 5.45% 29.43% 2018-08-20
白糖 10.09 0.09 -0.88% -2.04% -8.94% -25.37% 2018-08-20
Tea 3.24 0.00 0.00% 10.20% 6.23% -1.82% 2018-08-20
橙汁 156.10 0.80 0.52% -1.51% -7.00% 18.35% 2018-08-20
木料 476.20 0.40 0.08% 10.77% -0.23% 29.54% 2018-08-20
可可 2,198.00 83.00 3.92% 3.63% -4.39% 13.89% 2018-08-20
橡胶 161.90 0.50 -0.31% -0.80% -0.74% -23.01% 2018-08-21
油菜籽 509.20 2.70 -0.53% 0.32% 4.62% 0.47% 2018-08-21
燕麦 258.3389 2.75 -1.05% -0.73% 11.59% 8.09% 2018-08-21
玉米 362.0991 0.25 -0.07% -0.04% 1.36% 4.65% 2018-08-21

Livestock 物价 天 每周 每月一次 每年 日
活牛 109.0750 0.35 -0.32% 1.75% 0.32% 2.20% 2018-08-20
瘦肉猪 56.4750 2.13 -3.63% 1.71% -14.98% -11.59% 2018-08-20
Poultry 3.89 0.00 0.00% -0.77% -0.26% 10.51% 2018-08-20
牛肉 9.55 0.07 -0.73% -2.25% 0.00% 1.60% 2018-08-20
育肥用牛 149.6250 1.15 -0.76% 0.66% -2.37% 5.31% 2018-08-20

产业 物价 天 每周 每月一次 每年 日
铜 2.6724 0.00 0.13% -0.12% -2.36% -10.52% 2018-08-21
Bitumen 3,182.00 28.00 0.89% -3.11% 0.19% 25.08% 2018-08-20
钢 4,562.00 32.00 0.71% 3.80% 11.05% 9.53% 2018-08-20
钴 64,250 0.00 0.00% 3.63% -7.89% 7.53% 2018-08-20
铅 1,962.50 0.00 0.00% -5.77% -8.70% -15.42% 2018-08-20
锌 2,377.50 12.00 -0.50% -6.65% -8.56% -23.77% 2018-08-20
镍 13,390.00 0.00 0.00% -2.52% -0.95% 18.88% 2018-08-20
钼 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-08-20
铁矿 67.50 0.00 0.00% -2.88% 1.50% -12.34% 2018-08-20
燃煤 106.50 1.35 -1.25% -0.19% -9.34% 14.70% 2018-08-20
铝 2,030.00 18.00 -0.88% -2.31% -0.10% -1.55% 2018-08-17
锡 18,705.00 90.00 0.48% -4.42% -4.15% -7.58% 2018-08-17
Soda Ash 1,828.57 0.00 0.00% -0.78% -6.57% 9.82% 2018-08-20
Lithium 121.29 0.15 0.12% -2.07% -3.31% 2.21% 2018-08-20

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 1,727.00 4.00 0.23% 2.13% 2.31% 36.41% 2018-08-20
CRB指数 194.34 0.42 0.22% -0.58% -1.60% 8.81% 2018-08-20
LME指标 2,877.90 0.00 0.00% -4.30% -3.33% -8.45% 2018-08-20
S&P GSCI 2,649.12 0.00 0.00% -1.38% -0.35% 20.65% 2018-08-20