CRB Commodity Index
width
height
 Preview

能源 物价 天 每周 每月一次 每年 日
原油 71.4195 0.35 -0.49% -2.39% 2.25% 37.24% 2018-10-17
Brent 81.3144 0.26 -0.32% -2.14% 2.89% 39.84% 2018-10-17
天然气 3.2829 0.04 1.17% -0.03% 11.93% 15.03% 2018-10-17
汽油 1.9729 0.01 -0.40% -2.35% -1.59% 20.09% 2018-10-17
取暖油 2.3314 0.00 -0.19% -2.65% 4.28% 29.32% 2018-10-17
乙醇 1.2840 0.00 0.00% -2.73% 1.34% -9.00% 2018-10-17
Naphtha 683.07 4.14 0.61% -3.41% 2.05% 33.04% 2018-10-16
Propane 1.02 0.01 1.41% -2.66% -4.14% 10.36% 2018-10-16
Uranium 27.6500 0.20 0.73% 0.36% 0.91% 35.21% 2018-10-16

金属 物价 天 每周 每月一次 每年 日
黄金 1,227.17 3.22 0.26% 2.75% 2.47% -4.19% 2018-10-17
银 14.7013 0.05 0.35% 3.09% 4.11% -13.42% 2018-10-17
铂 840.60 3.60 0.43% 2.64% 3.81% -8.43% 2018-10-17
钯 1,081.70 2.70 0.25% 1.38% 7.15% 13.15% 2018-10-17
Manganese 40.00 0.00 0.00% -2.44% -2.44% 35.59% 2018-10-16
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% 2018-10-16
Rhodium 2,500.00 15.00 -0.60% -3.10% 3.31% 75.44% 2018-10-16

Agricultural 物价 天 每周 每月一次 每年 日
大豆 884.0450 0.25 -0.03% 3.73% 8.61% -10.18% 2018-10-17
小麦 522.3514 1.15 -0.22% 2.32% 2.32% 21.48% 2018-10-17
棉花 78.45 0.12 0.15% 2.15% -0.88% 16.00% 2018-10-17
大米 10.8700 0.02 -0.14% -0.59% 8.21% -9.00% 2018-10-17
Palm Oil 2,157.00 17.00 0.79% 1.84% -0.51% -20.52% 2018-10-17
Cheese 1.5790 0.00 0.00% -1.44% -4.82% -8.62% 2018-10-16
Milk 15.62 0.02 0.13% -1.14% -3.10% -7.02% 2018-10-16
羊毛 2,023.00 0.00 0.00% 1.56% -3.39% 29.02% 2018-10-16
Tea 3.29 0.00 0.00% -5.19% -7.58% -10.84% 2018-10-16
橙汁 143.40 1.70 -1.17% 0.70% -5.97% -4.59% 2018-10-16
木料 340.70 0.80 0.24% -2.38% -6.17% -19.59% 2018-10-16
可可 2,203.00 9.00 0.41% 5.51% -1.74% 6.58% 2018-10-17
橡胶 157.80 1.10 0.70% -0.32% 7.06% -16.51% 2018-10-17
咖啡 118.20 0.55 0.47% 5.63% 28.48% -4.91% 2018-10-17
燕麦 300.9574 1.29 -0.43% 5.88% 22.46% 12.40% 2018-10-17
油菜籽 502.50 10.00 2.03% 1.15% 3.31% 0.86% 2018-10-17
白糖 13.37 0.12 0.91% 4.05% 27.09% -5.04% 2018-10-17
玉米 375.1781 0.50 0.13% 3.43% 9.30% 7.66% 2018-10-17

Livestock 物价 天 每周 每月一次 每年 日
活牛 112.6500 0.73 -0.64% -0.62% -0.68% 1.05% 2018-10-16
瘦肉猪 56.8750 0.13 0.22% -17.27% 0.75% -10.78% 2018-10-16
Poultry 4.40 0.03 0.69% 4.02% 3.77% 17.33% 2018-10-16
牛肉 10.33 0.02 0.19% 0.78% 2.08% 7.60% 2018-10-16
育肥用牛 154.0250 1.08 -0.69% -1.86% -2.10% 0.98% 2018-10-16

产业 物价 天 每周 每月一次 每年 日
铜 2.7861 0.02 0.65% 0.62% 2.73% -11.93% 2018-10-17
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% 2018-10-16
钢 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% 2018-10-16
钴 61,750 0.00 0.00% -0.40% -1.98% 2.92% 2018-10-16
燃煤 108.42 0.35 0.32% -2.26% -4.32% 10.82% 2018-10-16
铅 2,051.50 41.50 -1.98% 5.33% -0.65% -18.16% 2018-10-16
铝 2,034.00 7.00 0.35% -1.60% 0.10% -4.10% 2018-10-16
锡 19,200.00 55.00 0.29% 1.59% 0.92% -4.38% 2018-10-16
锌 2,606.00 7.00 0.27% -0.34% 12.33% -16.50% 2018-10-16
镍 12,516.50 18.00 -0.14% 0.17% 2.95% 8.03% 2018-10-16
钼 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-16
铁矿 70.00 0.00 0.00% 0.72% 2.19% 13.82% 2018-10-16
Soda Ash 1,922.86 14.29 0.75% 3.30% 4.91% -15.17% 2018-10-16
Iron Ore 62% fe 70.5800 0.02 0.03% 0.70% 2.93% 15.52% 2018-10-16
Lithium 118.17 1.06 0.91% -4.06% -4.32% -19.44% 2018-10-16

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 1,578.00 6.00 -0.38% 3.14% 16.29% 1.68% 2018-10-16
CRB指数 205.93 0.01 0.00% -0.28% 5.50% 10.45% 2018-10-16
LME指标 3,005.80 0.00 0.00% 1.05% 5.01% -8.06% 2018-10-16
S&P GSCI 2,852.44 0.00 0.00% -1.81% 4.75% 21.61% 2018-10-16