CRB Commodity Index
width
height
 Preview
Forecast Data Chart

能源 物价 天 每周 每月一次 每年 日
原油 51.8201 0.42 -0.79% -2.13% -13.53% -10.64% 2018-12-10
Brent 61.1091 0.41 -0.66% -0.94% -12.85% -5.54% 2018-12-10
天然气 4.5214 0.03 0.67% 4.20% 19.36% 59.88% 2018-12-10
汽油 1.4547 0.03 -1.90% 1.63% -11.12% -15.75% 2018-12-10
取暖油 1.8720 0.01 -0.56% -0.82% -13.16% -4.03% 2018-12-10
乙醇 1.2380 0.00 0.00% 0.65% -1.35% -5.93% 2018-12-10
Naphtha 479.00 9.07 1.93% -5.32% -12.93% -17.22% 2018-12-07
Propane 0.73 0.01 1.56% -2.27% -5.89% -24.23% 2018-12-07
Uranium 28.9500 0.00 0.00% 0.52% -0.17% 15.80% 2018-12-07

金属 物价 天 每周 每月一次 每年 日
黄金 1,244.63 0.61 -0.05% 1.11% 3.67% 0.22% 2018-12-10
银 14.5759 0.06 -0.39% 1.43% 4.41% -7.23% 2018-12-10
铂 785.50 4.24 -0.54% -2.59% -6.57% -11.22% 2018-12-10
钯 1,224.99 0.99 0.08% 1.79% 11.82% 21.29% 2018-12-10
Manganese 42.00 0.00 0.00% -2.33% -2.33% 40.00% 2018-12-07
Neodymium 402,500.00 0.00 0.00% 1.26% 1.26% -3.01% 2018-12-07
Rhodium 2,600.00 0.00 0.00% 0.58% 6.56% 68.83% 2018-12-07

Agricultural 物价 天 每周 每月一次 每年 日
大豆 913.3045 5.25 -0.57% 0.83% 4.77% -7.04% 2018-12-10
小麦 512.9425 7.00 -1.35% -0.54% -1.31% 32.18% 2018-12-10
棉花 80.33 0.10 0.12% 1.80% 5.17% 10.04% 2018-12-10
大米 10.7150 0.05 -0.44% -2.41% 0.66% -11.80% 2018-12-10
Palm Oil 1,835.00 42.00 2.34% 1.21% -1.61% -21.91% 2018-12-10
Cheese 1.3770 0.00 -0.07% -4.77% -4.64% -16.70% 2018-12-07
Milk 13.76 0.02 -0.15% -4.84% -4.64% -11.79% 2018-12-07
橙汁 143.10 1.60 1.13% -0.59% 5.22% -5.23% 2018-12-07
木料 331.90 12.40 3.88% 2.47% -0.03% -22.80% 2018-12-07
羊毛 1,849.00 0.00 0.00% -0.59% 3.01% 8.83% 2018-12-07
Tea 2.91 0.00 0.00% -3.96% -11.01% -10.46% 2018-12-07
可可 2,113.00 62.00 -2.85% -1.45% -4.35% 10.22% 2018-12-10
橡胶 140.40 0.50 -0.35% -0.43% 2.11% -27.29% 2018-12-10
油菜籽 484.30 1.20 -0.25% 0.54% 2.24% -3.62% 2018-12-10
咖啡 99.05 0.25 0.25% -4.30% -10.08% -18.14% 2018-12-10
白糖 12.78 0.09 -0.70% -1.01% -1.24% -8.39% 2018-12-10
燕麦 274.2653 7.25 -2.58% -4.35% -3.77% 20.56% 2018-12-10
玉米 373.5000 0.50 -0.13% 0.61% 0.61% 11.00% 2018-12-10

Livestock 物价 天 每周 每月一次 每年 日
活牛 117.9000 0.05 -0.04% 0.83% 1.16% 2.37% 2018-12-07
瘦肉猪 54.2500 0.28 -0.50% -6.26% -2.47% -14.70% 2018-12-07
Poultry 4.58 0.00 0.00% -2.35% 4.57% 23.78% 2018-12-07
牛肉 10.58 0.05 0.47% 3.83% 4.34% 6.12% 2018-12-07
育肥用牛 144.3750 0.18 0.12% -0.59% -3.86% -0.74% 2018-12-07

产业 物价 天 每周 每月一次 每年 日
铜 2.7395 0.02 -0.65% -2.14% 2.30% -8.32% 2018-12-10
钢 3,620.00 30.00 -0.82% -2.16% -13.21% -15.79% 2018-12-10
Bitumen 2,716.00 10.00 -0.37% -6.60% -14.48% 13.93% 2018-12-10
燃煤 101.95 0.05 0.05% 0.34% -2.53% 5.57% 2018-12-07
钴 55,000 0.00 0.00% 0.00% 0.00% -26.17% 2018-12-07
铅 1,982.75 12.25 0.62% 1.13% -0.13% -20.51% 2018-12-07
铝 1,950.75 8.00 0.41% % -2.51% -4.06% 2018-12-07
锡 19,016.00 160.00 -0.82% % -0.44% -0.82% 2018-12-07
锌 2,681.00 17.00 0.67% % 1.80% -17.82% 2018-12-07
镍 10,845.50 65.00 0.60% -2.60% -7.38% -2.96% 2018-12-07
钼 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-07
铁矿 67.00 1.00 -1.47% 3.08% -10.67% -0.74% 2018-12-07
Iron Ore 62% fe 66.7600 0.76 1.15% -7.64% -11.00% -2.70% 2018-12-07
Lithium 116.74 1.87 -1.58% -3.50% -5.91% -17.09% 2018-12-07

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 1,372.00 33.00 2.46% 7.10% 5.21% -19.39% 2018-12-07
CRB指数 190.52 2.96 1.58% 1.06% -3.57% 1.17% 2018-12-07
LME指标 2,874.60 0.00 0.00% -0.67% -1.07% -7.29% 2018-12-07
S&P GSCI 2,446.55 50.13 2.09% 2.03% -7.22% 0.84% 2018-12-07