CRB Commodity Index
width
height
 Preview
Forecast Data Chart

能源 物价 天 每周 每月一次 每年 日
原油 51.1267 0.08 0.16% -3.99% -14.69% -10.52% 2018-12-11
Brent 60.0125 0.01 0.02% -3.33% -14.41% -5.25% 2018-12-11
天然气 4.5005 0.04 -0.79% 0.98% 18.81% 68.05% 2018-12-11
汽油 1.4268 0.01 0.44% -1.15% -12.82% -15.95% 2018-12-11
取暖油 1.8519 0.01 0.29% -2.58% -14.09% -4.22% 2018-12-11
乙醇 1.2250 0.00 0.33% -0.81% -2.70% -5.41% 2018-12-11
Naphtha 468.02 10.98 -2.29% -3.29% -12.46% -18.04% 2018-12-10
Propane 0.71 0.02 -3.20% -0.95% -6.33% -26.66% 2018-12-10
Uranium 28.8500 0.10 -0.35% -0.52% -0.86% 15.40% 2018-12-10

金属 物价 天 每周 每月一次 每年 日
黄金 1,251.89 4.89 0.39% 1.11% 4.27% 0.68% 2018-12-11
银 14.6257 0.09 0.63% 0.76% 4.77% -6.98% 2018-12-11
铂 782.80 2.40 -0.31% -2.58% -6.89% -10.69% 2018-12-11
钯 1,236.00 18.50 1.52% 0.23% 12.83% 22.08% 2018-12-11
Manganese 42.00 0.00 0.00% 0.00% -2.33% 20.00% 2018-12-10
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-10
Rhodium 2,600.00 0.00 0.00% 0.39% 6.56% 68.83% 2018-12-10

Agricultural 物价 天 每周 每月一次 每年 日
大豆 911.0331 0.50 -0.05% -0.08% 4.51% -6.63% 2018-12-11
小麦 514.2748 0.48 -0.09% -0.96% -1.05% 32.80% 2018-12-11
棉花 80.30 0.42 0.53% 1.94% 5.13% 10.14% 2018-12-11
大米 10.6550 0.01 -0.09% -2.92% 0.09% -12.85% 2018-12-11
Cheese 1.3650 0.01 -0.87% -5.60% -5.93% -17.52% 2018-12-10
Palm Oil 1,880.00 45.00 2.45% 4.44% 0.80% -20.51% 2018-12-11
Milk 13.70 0.05 0.37% -5.32% -5.58% -12.18% 2018-12-11
橡胶 144.10 3.70 2.64% 2.27% 4.80% -25.87% 2018-12-11
可可 2,098.00 58.00 -2.69% -0.33% -5.02% 12.07% 2018-12-11
橙汁 139.40 3.70 -2.59% -2.72% 2.92% -7.04% 2018-12-10
咖啡 100.45 1.65 1.67% -2.95% -8.81% -14.18% 2018-12-10
木料 317.10 14.80 -4.46% -5.29% -3.21% -25.12% 2018-12-10
羊毛 1,849.00 0.00 0.00% -0.59% 4.11% 7.94% 2018-12-10
Tea 2.91 0.00 0.00% -3.96% -11.01% -10.46% 2018-12-10
油菜籽 487.10 0.50 -0.10% 0.97% 2.83% -2.60% 2018-12-11
白糖 12.71 0.01 -0.08% -0.31% -1.78% -7.70% 2018-12-11
燕麦 271.0440 11.50 -4.07% -4.39% -4.90% 19.27% 2018-12-11
玉米 374.0616 0.19 -0.05% -0.05% 0.76% 11.41% 2018-12-11

Livestock 物价 天 每周 每月一次 每年 日
活牛 117.5750 0.33 -0.28% 0.60% 2.31% 1.23% 2018-12-10
瘦肉猪 54.7250 0.48 0.88% -5.69% -3.23% -14.16% 2018-12-10
Poultry 4.58 0.00 0.00% -2.55% 4.57% 23.12% 2018-12-10
牛肉 10.54 0.04 -0.38% 3.03% 3.64% 4.25% 2018-12-10
育肥用牛 145.0250 0.65 0.45% 0.36% -2.26% -1.41% 2018-12-10

产业 物价 天 每周 每月一次 每年 日
铜 2.7310 0.01 0.46% -0.64% 1.98% -8.95% 2018-12-11
钢 3,670.00 50.00 1.38% -1.34% -12.01% -17.71% 2018-12-11
Bitumen 2,634.00 82.00 -3.02% -9.48% -17.07% 12.47% 2018-12-11
燃煤 101.70 0.32 -0.31% -0.39% -4.55% 2.21% 2018-12-11
锡 19,240.00 160.00 -0.82% % -0.13% 0.39% 2018-11-21
铝 1,940.00 8.00 0.41% % -0.10% -3.77% 2018-11-29
钴 55,000 0.00 0.00% 0.00% 0.00% -24.40% 2018-12-10
铅 1,982.75 0.00 0.00% 1.13% -0.13% -21.33% 2018-12-10
锌 2,645.50 17.00 0.67% % 2.86% -18.66% 2018-12-10
镍 10,845.50 0.00 0.00% -2.60% -7.38% -1.49% 2018-12-10
钼 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-10
铁矿 67.00 0.00 0.00% 3.08% -10.67% -4.96% 2018-12-10
Iron Ore 62% fe 66.5100 0.25 -0.37% 1.43% -11.64% -3.57% 2018-12-10
Lithium 115.34 1.40 -1.20% -4.69% -6.85% -18.88% 2018-12-10

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 1,385.00 13.00 0.95% 15.13% 23.11% -19.80% 2018-12-10
CRB指数 187.97 2.55 -1.34% 0.02% -4.05% 0.94% 2018-12-10
LME指标 2,898.30 0.00 0.00% -0.40% -0.88% -7.60% 2018-12-10
S&P GSCI 2,446.55 0.00 0.00% 2.42% -6.30% 1.25% 2018-12-10