CRB Commodity Index
width
height
Forecast Data Chart

能源 物价 每周 每月一次 每年
原油 57.3994 3.62 6.73% 9.79% -8.88% -12.42% 2019-06-20
黑雁 64.8197 3.01 4.87% 5.72% -10.20% -11.27% 2019-06-20
天然气 2.2096 0.07 -2.94% -4.96% -15.44% -25.73% 2019-06-20
汽油 1.7926 0.06 3.28% 4.23% -11.23% -10.92% 2019-06-20
取暖油 1.8952 0.07 3.57% 4.90% -8.86% -8.45% 2019-06-20
乙醇 1.5791 0.01 0.90% 1.94% 13.44% 11.20% 2019-06-20
石脑油 468.95 8.03 1.74% 3.66% -16.04% -24.88% 2019-06-20
丙烷 0.44 0.01 2.51% 4.18% -25.54% -49.12% 2019-06-20
24.5500 0.10 0.41% -1.01% -0.20% 7.21% 2019-06-20

金属 物价 每周 每月一次 每年
黄金 1,390.60 30.58 2.25% 3.63% 9.09% 9.77% 2019-06-20
15.4757 0.31 2.01% 3.86% 7.14% -5.09% 2019-06-20
802.50 8.00 -0.99% -0.62% -1.35% -6.85% 2019-06-20

农业的 物价 每周 每月一次 每年
大豆 913.0593 10.75 1.19% 2.82% 11.08% 3.70% 2019-06-20
小麦 526.8982 4.25 0.81% -1.61% 10.06% 6.39% 2019-06-20
棉花 63.21 2.17 -3.32% -5.42% -6.11% -24.04% 2019-06-20
大米 11.1998 0.18 -1.58% -3.86% -0.97% -11.78% 2019-06-20
起司 1.6950 0.00 -0.06% 0.12% 0.41% 4.31% 2019-06-20
棕榈油 2,401.00 5.00 -0.21% -0.95% 19.57% 6.52% 2019-06-20
牛奶 16.29 0.01 0.06% -0.12% 0.00% 6.75% 2019-06-20
橡胶 238.60 1.50 -0.62% 1.75% 16.16% 48.11% 2019-06-20
橙汁 99.80 1.00 1.01% -2.87% 1.84% -35.78% 2019-06-20
咖啡 101.05 4.80 4.99% 3.80% 8.77% -10.26% 2019-06-20
木料 386.30 4.70 -1.20% 3.34% 21.52% -29.38% 2019-06-20
白糖 12.43 0.07 -0.56% -2.51% 5.25% 4.72% 2019-06-20
油菜籽 469.30 13.80 3.03% 2.80% 6.08% -10.61% 2019-06-20
燕麦 283.9238 1.50 -0.53% -6.76% -7.97% 17.32% 2019-06-20
羊毛 1,771.00 52.00 -2.85% -3.38% -6.44% -14.57% 2019-06-19
2.45 0.05 2.08% 2.08% -26.43% -6.13% 2019-06-19
可可 2,471.00 67.00 -2.64% -2.22% 1.02% -1.51% 2019-06-20
玉米 450.3782 9.00 2.04% 1.90% 14.24% 26.16% 2019-06-20

家畜 物价 每周 每月一次 每年
活牛 108.2976 0.25 -0.23% -0.69% -2.30% -0.32% 2019-06-20
瘦肉猪 79.2011 2.38 -2.91% -0.03% -12.10% -1.58% 2019-06-20
牛肉 10.73 0.02 0.19% 1.04% -0.46% 9.16% 2019-06-19
家禽 4.69 0.05 -1.05% -2.70% -5.25% 8.06% 2019-06-19
育肥用牛 134.3366 1.88 -1.37% -1.39% -0.03% -9.52% 2019-06-20

产业 物价 每周 每月一次 每年
2.7092 0.03 1.12% 1.81% -0.52% -10.44% 2019-06-20
沥青 3,058.00 52.00 -1.67% -15.06% -16.13% -0.78% 2019-06-20
3,761.00 31.00 0.83% -0.24% -4.30% -9.15% 2019-06-20
28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-19
燃煤 70.50 0.82 1.18% -4.32% -14.29% -33.33% 2019-06-20
1,482.50 18.00 -1.20% 2.63% 12.35% 55.89% 2019-06-20
1,916.00 0.00 0.00% -0.07% 6.98% -18.90% 2019-06-19
1,784.00 3.00 0.17% -0.34% -0.75% -18.13% 2019-06-19
18,900.00 270.00 -1.41% -2.07% -2.83% -7.80% 2019-06-19
2,478.00 34.00 -1.35% -1.24% -3.77% -15.08% 2019-06-19
11,871.00 0.00 0.00% 0.97% -0.86% -20.36% 2019-06-19
28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-19
铁矿 115.50 3.00 2.67% 8.45% 12.14% 73.68% 2019-06-19
484,000.00 10,000.00 2.11% 5.79% 43.41% 14.56% 2019-06-19
3,390.00 60.00 -1.74% 9.71% 17.30% 50.00% 2019-06-19
100.76 0.06 -0.06% -0.86% 0.48% -19.92% 2019-06-19
苏打粉 1,800.00 0.00 0.00% -2.70% -8.16% -14.46% 2019-06-20
铁矿石62%铁 107.2100 1.01 0.95% 0.87% 11.03% 65.12% 2019-06-20
37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-19

指数 物价 每周 每月一次 每年
LME指标 2,792.90 0.00 0.00% 0.74% -0.98% -14.56% 2019-06-19
标准普尔GSCI 2,408.17 0.00 0.00% 2.68% -7.34% -9.67% 2019-06-19
波罗的海干散货运价 1,194.00 15.00 1.27% 10.56% 14.70% -11.36% 2019-06-20
CRB指数 187.36 3.50 1.91% 2.53% -1.57% -5.91% 2019-06-20