Ok
width
height
 Preview
CRB Commodity Index

能源 物价 天 每周 每月一次 YTD 日
原油
USD/Bbl
 62.0700 0.64 1.04% -1.68% 1.45% 27.93% 2021-04-23
黑雁
USD/Bbl
 65.9600 0.56 0.86% -1.21% 2.41% 27.34% 2021-04-23
天然气
USD/MMBtu
2.7450 0.00 -0.15% 2.43% 9.02% 8.11% 2021-04-23
汽油
USD/Gal
 1.9946 0.02 1.01% -2.22% 0.28% 41.45% 2021-04-23
取暖油
USD/Gal
 1.8747 0.01 0.75% -1.11% 2.69% 26.33% 2021-04-23
乙醇
USD/Gal
 2.1990 0.00 0.00% 9.40% 22.23% 53.45% 2021-04-22
石脑油
USD/T
 552.11 1.02 0.19% -1.11% -2.64% 27.60% 2021-04-22
丙烷
USD/Gal
 0.81 0.01 0.90% -1.16% -12.00% 25.11% 2021-04-22
铀
USD/Lbs
 28.8500 0.20 -0.69% -2.86% -3.99% -6.03% 2021-04-22

金属 物价 天 每周 每月一次 YTD 日
黄金
USD/t.oz
 1,772.78 11.16 -0.63% -0.20% 2.23% -6.52% 2021-04-23
银
USD/t.oz
 25.901 0.27 -1.03% -0.21% 3.27% -1.74% 2021-04-23
铂
USD/t.oz
 1,217.28 14.03 1.17% 1.19% 4.26% 14.20% 2021-04-23

农业的 物价 天 每周 每月一次 YTD 日
大豆
USd/Bu
 1,525.5000 7.50 -0.49% 6.44% 6.47% 16.74% 2021-04-23
小麦
USd/Bu
 707.7500 2.25 -0.32% 8.47% 13.29% 10.50% 2021-04-23
棕榈油
MYR/T
 4,042.00 53.00 1.33% 8.77% 3.03% 12.28% 2021-04-23
起司
USD/Lbs
 1.7060 0.00 -0.06% 0.41% 6.03% 3.65% 2021-04-22
牛奶
USD/CWT
 17.65 0.05 -0.28% 0.51% 8.68% 11.71% 2021-04-22
橡胶
JPY/Kg
 225.00 1.00 0.45% -0.09% -13.13% -16.29% 2021-04-23
橙汁
USd/Lbs
 113.30 0.35 0.31% -0.57% 2.63% -8.07% 2021-04-23
咖啡
USd/Lbs
 135.90 1.60 1.19% 5.23% 7.43% 5.96% 2021-04-23
木料
USD/1000 board feet
 1,355.00 30.50 2.30% 4.66% 43.27% 55.19% 2021-04-23
燕麦
USd/Bu
 398.5000 3.75 -0.93% 4.66% 4.46% 10.46% 2021-04-23
羊毛
AUD/100Kg
 1,312.00 0.00 0.00% 1.63% 2.26% 12.04% 2021-04-22
棉花
USd/Lbs
 86.61 1.97 2.33% 3.46% 5.06% 10.87% 2021-04-23
可可
USD/T
2,399.00 38.00 -1.56% -0.91% -4.23% -7.84% 2021-04-21
大米
USD/cwt
 13.3650 0.01 0.04% 3.77% -0.22% 9.19% 2021-04-23
油菜籽
CAD/T
 877.90 0.30 0.03% 5.34% 10.28% 39.46% 2021-04-23
白糖
USd/Lbs
 17.01 0.09 0.53% 1.73% 8.83% 9.81% 2021-04-23
茶
USD/Kgs
 2.70 0.00 0.00% 0.00% -11.18% -5.92% 2021-04-22
玉米
USd/BU
 647.2500 3.25 -0.50% 10.55% 16.99% 33.73% 2021-04-23

家畜 物价 天 每周 每月一次 YTD 日
牛肉
BRL/Kg
 20.51 0.02 0.10% 0.10% 3.01% 13.07% 2021-04-22
育肥用牛
USd/Lbs
 133.6000 1.53 1.15% -4.32% -6.21% -3.85% 2021-04-23
活牛
USd/Lbs
 118.0000 0.30 -0.25% -2.36% -0.94% 2.59% 2021-04-23
瘦肉猪
USd/Lbs
 108.5750 1.13 1.05% 5.95% 11.05% 54.50% 2021-04-23
家禽
BRL/Kgs
 6.48 0.00 0.00% 3.35% -1.97% 7.82% 2021-04-22

产业 物价 天 每周 每月一次 YTD 日
铜
USD/Lbs
 4.3215 0.04 0.96% 3.39% 6.14% 22.80% 2021-04-23
锂
CNY/T
 90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-23
沥青
CNY/T
 2,870.00 14.00 0.49% -3.95% 2.14% 20.49% 2021-04-23
钢
CNY/T
 5,193.00 32.00 0.62% 1.13% 11.15% 23.06% 2021-04-22
燃煤
USD/T
 89.88 0.18 0.20% -1.34% -1.96% 10.66% 2021-04-22
钯
USD/t.oz
 2,863.64 27.01 0.95% 3.10% 8.69% 17.00% 2021-04-23
钴
USD/T
 49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-22
铅
USD/T
 2,028.50 29.25 1.46% 1.51% 5.60% 2.67% 2021-04-22
铝
USD/T
 2,374.50 21.75 0.92% 2.33% 5.82% 19.88% 2021-04-23
锡
USD/T
 26,795.00 55.00 0.21% 0.58% 6.05% 31.90% 2021-04-23
锌
USD/T
 2,824.25 30.25 1.08% -1.14% 1.35% 2.66% 2021-04-23
镍
USD/T
 16,019.00 132.25 -0.82% -1.85% -0.53% -3.23% 2021-04-22
钼
USD/Kg
 27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-22
铁矿
USD/T
 185.50 1.50 -0.80% 5.70% 15.94% 17.03% 2021-04-22
苏打粉
CNY/T
 1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-23
钕
CNY/T
 710,000.00 10,000.00 -1.39% -4.05% -16.96% 14.06% 2021-04-22
铁矿石62％铁
USD/T
 176.35 0.15 0.09% 1.93% 5.59% 13.16% 2021-04-22
铑
USD/t oz.
 29,000.00 200.00 -0.68% 1.40% -2.68% 70.59% 2021-04-22
锰
CNY/T
 30.75 0.00 0.00% 1.65% -1.60% -1.60% 2021-04-22

指数 物价 天 每周 每月一次 YTD 日
CRB指数
Index Points
 206.89 1.08 0.53% 0.42% 5.52% 16.04% 2021-04-22
LME指标
Index Points
 4,001.90 10.10 -0.25% 0.89% 4.15% 17.20% 2021-04-22
标准普尔GSCI
Index Points
 2,354.68 14.77 0.63% 0.02% 6.26% 19.11% 2021-04-22