Lithium
width
height
 Preview
Forecast Data Chart

能源 物价 天 每周 每月一次 每年 日
原油 53.4517 0.24 -0.45% 5.82% 16.92% -15.81% 2019-01-21
黑雁 62.4035 0.30 -0.48% 5.79% 16.14% -9.60% 2019-01-21
天然气 3.3003 0.18 -5.11% -8.10% -4.81% 2.37% 2019-01-21
汽油 1.4386 0.01 -0.90% 5.48% 15.20% -23.48% 2019-01-21
取暖油 1.9084 0.01 -0.37% 3.02% 14.81% -7.22% 2019-01-21
乙醇 1.2790 0.00 0.00% -0.62% 4.07% -3.40% 2019-01-20
石脑油 463.12 2.22 0.48% -1.10% -0.31% -21.76% 2019-01-18
丙烷 0.67 0.00 0.60% 1.20% -1.62% -26.43% 2019-01-18
铀 28.8500 0.00 0.00% -0.17% 0.87% 24.62% 2019-01-18

金属 物价 天 每周 每月一次 每年 日
黄金 1,277.69 0.65 -0.05% -1.08% 0.73% -4.20% 2019-01-21
银 15.2490 0.04 -0.26% -2.56% 3.52% -10.35% 2019-01-21
铂 795.65 1.85 -0.23% -0.48% 1.68% -20.04% 2019-01-21
钯 1,358.42 18.08 -1.31% 2.68% 9.01% 23.70% 2019-01-21
锰 39.50 0.00 0.00% 0.00% -5.95% 11.27% 2019-01-18
钕 398,000.00 1,500.00 -0.38% -0.38% -1.12% -11.56% 2019-01-18
铑 2,470.00 10.00 0.41% 0.41% -1.79% 46.15% 2019-01-18

农业的 物价 天 每周 每月一次 每年 日
大豆 914.9683 1.75 -0.19% 2.72% 3.50% -7.04% 2019-01-21
小麦 517.0896 0.75 -0.14% 0.55% 0.11% 21.45% 2019-01-21
棉花 73.89 0.48 -0.65% 1.93% -3.68% -11.41% 2019-01-18
大米 10.5747 0.05 -0.47% 1.39% 1.48% -12.99% 2019-01-21
起司 1.3870 0.00 0.00% -0.36% 0.43% -7.90% 2019-01-18
棕榈油 2,142.00 21.00 0.99% 2.34% 0.14% -13.10% 2019-01-18
牛奶 13.99 0.01 -0.07% -0.64% 1.01% 0.79% 2019-01-18
橙汁 119.85 0.35 0.29% -0.95% -12.07% -19.27% 2019-01-18
咖啡 104.95 2.55 2.49% 1.06% 4.07% -14.36% 2019-01-18
木料 354.90 4.50 -1.25% 8.04% 5.69% -25.25% 2019-01-18
羊毛 1,923.00 0.00 0.00% 0.68% 3.28% 6.77% 2019-01-18
白糖 13.03 0.18 1.40% 1.96% 4.49% -1.06% 2019-01-18
茶 3.11 0.15 5.07% 5.07% 4.71% -4.60% 2019-01-18
可可 2,307.00 28.00 -1.20% -2.08% -0.43% 19.04% 2019-01-18
橡胶 201.30 6.30 3.23% 7.07% 17.72% -1.52% 2019-01-21
燕麦 298.3233 0.43 -0.14% -0.56% 8.19% 12.57% 2019-01-21
油菜籽 483.20 1.00 -0.21% 0.96% 1.98% -2.21% 2019-01-21
玉米 380.5107 1.24 -0.32% 0.53% 0.73% 8.10% 2019-01-21

家畜 物价 天 每周 每月一次 每年 日
活牛 126.5250 0.58 -0.45% 1.24% 5.68% 2.41% 2019-01-18
瘦肉猪 61.2250 0.38 0.62% -2.27% -2.35% -14.73% 2019-01-18
家禽 4.50 0.00 0.00% -0.22% -1.32% 21.95% 2019-01-18
牛肉 10.39 0.11 -1.05% -3.08% -2.17% 3.59% 2019-01-18
育肥用牛 141.4500 0.03 0.02% -3.20% -3.25% -4.36% 2019-01-18

产业 物价 天 每周 每月一次 每年 日
铜 2.7004 0.04 -1.37% 2.08% 1.20% -15.01% 2019-01-21
沥青 2,944.00 44.00 1.52% 5.52% 10.34% 17.48% 2019-01-21
钢 3,713.00 8.00 0.22% 1.73% -2.52% -5.11% 2019-01-21
钴 38,000 2,000.00 -5.00% -9.52% -30.91% -52.35% 2019-01-18
燃煤 101.00 0.52 -0.51% 3.32% -0.71% -4.74% 2019-01-18
铅 1,988.75 42.00 2.16% 0.00% 1.45% -24.06% 2019-01-18
铝 1,862.00 17.00 0.93% 0.49% -4.26% -17.96% 2019-01-18
锡 20,735.00 95.00 -0.46% 1.35% 6.77% -0.84% 2019-01-18
锌 2,590.50 28.00 -1.13% -1.44% -3.35% -28.06% 2019-01-18
镍 11,771.50 226.00 1.96% 3.13% 8.31% -7.48% 2019-01-18
钼 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-18
铁矿 74.50 0.50 0.68% 0.68% 7.97% -0.67% 2019-01-18
苏打粉 2,080.00 0.00 0.00% -0.80% 3.14% 12.43% 2019-01-18
铁矿石62％铁 75.1500 0.64 0.86% 1.58% 9.72% -1.89% 2019-01-18
锂 111.41 0.29 0.26% -0.39% 0.88% -23.80% 2019-01-18

指数 物价 天 每周 每月一次 每年 日
CRB指数 189.05 2.56 1.37% 2.08% 4.69% -4.90% 2019-01-18
LME指标 2,842.00 0.00 0.00% 1.14% 0.46% -15.81% 2019-01-18
标准普尔GSCI 2,430.69 42.22 1.77% 2.58% 5.25% -7.19% 2019-01-18
波罗的海干散货运价 1,092.00 20.00 -1.80% -4.80% -14.08% -3.28% 2019-01-21


当前值，历史数据，预测，统计，图表和经济日历 - 锂 - 期货合约 - 价格.