当前值,历史数据,预测,统计,图表和经济日历 - 锂 - 期货合约 - 价格.

Ok
width
height
Lithium

能源 物价 每周 每月一次 YTD
原油
USD/Bbl
40.2300 0.21 0.52% -1.78% 0.75% -34.26% 2020-10-22
黑雁
USD/Bbl
41.9300 0.20 0.48% -2.85% 0.38% -36.85% 2020-10-22
天然气
USD/MMBtu
2.9980 0.03 -0.83% 8.04% 37.15% 39.55% 2020-10-22
汽油
USD/Gal
1.1442 0.01 0.71% -3.08% -1.95% -33.35% 2020-10-22
取暖油
USD/Gal
1.1409 0.01 0.60% -3.98% 4.18% -43.69% 2020-10-22
乙醇
USD/Gal
1.1000 0.42 -27.63% -23.08% -16.03% -21.27% 2020-10-22
石脑油
USD/T
379.51 4.78 -1.24% -2.36% 3.67% -29.21% 2020-10-21
丙烷
USD/Gal
0.52 0.00 -0.36% -0.38% 6.10% 17.58% 2020-10-21
USD/Lbs
29.3500 0.05 0.17% 0.17% -2.49% 18.11% 2020-10-21

金属 物价 每周 每月一次 YTD
黄金
USD/t.oz
1,906.50 17.99 -0.94% -0.07% 2.30% 24.75% 2020-10-22
USD/t.oz
24.685 0.39 -1.54% 1.54% 7.94% 36.99% 2020-10-22
USD/t.oz
863.70 22.55 -2.54% -0.03% 3.04% -10.31% 2020-10-22

农业的 物价 每周 每月一次 YTD
大豆
USd/Bu
1,073.2500 1.50 0.14% 1.11% 5.87% 12.14% 2020-10-22
小麦
USd/Bu
623.7500 5.50 -0.87% 0.85% 13.72% 11.11% 2020-10-22
起司
USD/Lbs
2.2850 0.00 0.13% 0.88% 30.20% 26.66% 2020-10-21
棕榈油
MYR/T
2,579.00 37.00 1.46% 0.23% -1.45% -6.76% 2020-10-22
牛奶
USD/CWT
21.48 0.02 0.09% 0.85% 32.02% 25.91% 2020-10-21
羊毛
AUD/100Kg
1,219.00 21.00 -1.69% 9.13% 22.39% -21.76% 2020-10-21
USD/Kgs
2.68 0.00 0.00% 0.00% -16.51% 7.20% 2020-10-21
木料
USD/1000 board feet
522.00 9.70 -1.82% -4.90% -9.78% 28.35% 2020-10-21
燕麦
USd/Bu
298.5000 2.75 0.93% 4.28% 5.95% 0.17% 2020-10-22
橡胶
JPY/Kg
257.60 2.80 1.10% 9.34% 18.22% 46.20% 2020-10-23
大米
USD/cwt
12.1850 0.01 -0.08% -2.64% -2.44% -5.80% 2020-10-22
油菜籽
CAD/T
549.60 0.90 0.16% 4.61% 5.77% 16.56% 2020-10-22
橙汁
USd/Lbs
112.40 0.55 0.49% -4.18% 3.36% 18.50% 2020-10-22
可可
USD/T
2,456.00 29.00 1.19% 4.82% -4.81% -3.00% 2020-10-22
棉花
USd/Lbs
71.71 0.67 0.94% 3.60% 12.52% 3.52% 2020-10-22
咖啡
USd/Lbs
104.95 0.80 0.77% -4.16% -5.02% -17.43% 2020-10-22
白糖
USd/Lbs
14.73 0.23 1.59% 3.88% 14.90% 12.19% 2020-10-22
玉米
USd/BU
414.2500 0.25 0.06% 2.79% 12.57% 6.97% 2020-10-22

家畜 物价 每周 每月一次 YTD
牛肉
BRL/Kg
17.42 0.05 0.29% 1.87% 5.07% 21.14% 2020-10-21
家禽
BRL/Kgs
6.11 0.00 0.00% -0.65% 2.17% 14.21% 2020-10-21
育肥用牛
USd/Lbs
134.4000 0.10 -0.07% -2.73% -5.08% -7.09% 2020-10-21
活牛
USd/Lbs
103.6500 0.48 -0.46% -4.34% -2.74% -17.46% 2020-10-21
瘦肉猪
USd/Lbs
69.1000 0.10 -0.14% -11.86% 1.10% -3.42% 2020-10-22

产业 物价 每周 每月一次 YTD
USD/Lbs
3.1480 0.04 -1.39% 2.19% 6.44% 11.75% 2020-10-22
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-22
沥青
CNY/T
2,468.00 8.00 -0.32% 21.46% 7.12% -19.71% 2020-10-22
CNY/T
3,673.00 13.00 0.36% 0.77% 1.41% -1.84% 2020-10-22
燃煤
USD/T
57.87 0.35 -0.60% 3.77% -3.84% -16.95% 2020-10-21
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-21
USD/T
1,796.50 48.50 2.77% 1.01% -3.40% -6.11% 2020-10-21
USD/T
15,845.25 131.00 -0.82% 3.59% 8.82% 13.59% 2020-10-21
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-21
铁矿
USD/T
119.50 0.50 0.42% -0.83% 0.00% 29.89% 2020-10-21
USD/T
1,844.75 7.25 0.39% -0.54% 6.67% 2.23% 2020-10-22
USD/T
18,635.00 92.50 -0.49% 1.54% 5.25% 8.41% 2020-10-22
USD/T
2,567.75 1.25 0.05% 5.05% 6.53% 11.16% 2020-10-22
USD/t.oz
2,358.54 46.26 -1.92% 0.25% 6.19% 21.61% 2020-10-22
CNY/T
30.00 0.00 0.00% -0.83% -1.64% -4.76% 2020-10-21
苏打粉
CNY/T
1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-22
CNY/T
440,000.00 2,000.00 0.46% 1.62% -1.57% 21.55% 2020-10-21
铁矿石62%铁
USD/T
121.5600 0.05 0.04% 0.07% -3.32% 31.30% 2020-10-21
USD/t oz.
14,650.00 650.00 4.64% 5.40% 3.17% 142.15% 2020-10-21

指数 物价 每周 每月一次 YTD
波罗的海干散货运价
Index Points
1,346.00 4.00 -0.30% -17.78% -1.32% 37.91% 2020-10-21
CRB指数
Index Points
160.46 1.37 -0.84% -0.31% 2.40% -18.40% 2020-10-21
LME指标
Index Points
3,124.70 33.30 1.08% 3.28% 3.52% 9.90% 2020-10-21
标准普尔GSCI
Index Points
1,759.47 22.86 -1.28% -0.58% 2.54% -32.12% 2020-10-21