Ok
width
height
Lithium

当前值,历史数据,预测,统计,图表和经济日历 - 锂 - 期货合约 - 价格.

能源 物价 每周 每月一次 YTD
原油
USD/Bbl
62.9800 0.15 -0.24% 6.17% -2.51% 29.80% 2021-04-18
黑雁
USD/Bbl
66.0600 0.71 -1.06% 4.94% -2.85% 27.53% 2021-04-18
天然气
USD/MMBtu
2.6810 0.02 0.87% 6.14% 6.05% 5.59% 2021-04-18
汽油
USD/Gal
2.0325 0.02 -0.94% 3.59% -0.71% 44.14% 2021-04-18
取暖油
USD/Gal
1.8957 0.00 -0.17% 4.87% -0.55% 27.74% 2021-04-16
乙醇
USD/Gal
2.0100 0.00 0.00% 5.51% 11.73% 40.27% 2021-04-16
石脑油
USD/T
559.88 1.55 0.28% 3.63% -4.37% 29.39% 2021-04-16
丙烷
USD/Gal
0.82 0.00 0.07% -3.29% -12.40% 26.68% 2021-04-16
USD/Lbs
29.5500 0.15 -0.51% -3.43% -1.66% -3.75% 2021-04-16

金属 物价 每周 每月一次 YTD
黄金
USD/t.oz
1,776.46 13.25 0.75% 1.91% 1.84% -6.33% 2021-04-16
USD/t.oz
25.957 0.10 0.37% 2.84% -1.44% -1.52% 2021-04-16
USD/t.oz
1,203.00 10.10 0.85% 0.38% -0.84% 12.86% 2021-04-16

农业的 物价 每周 每月一次 YTD
大豆
USd/Bu
1,433.0000 14.75 1.04% 2.14% 1.08% 9.66% 2021-04-18
小麦
USd/Bu
653.0000 0.75 -0.11% 2.23% 2.03% 1.95% 2021-04-18
棕榈油
MYR/T
3,716.00 91.00 -2.39% -1.35% -5.61% 3.22% 2021-04-16
起司
USD/Lbs
1.6990 0.00 0.24% -0.70% 4.94% 3.22% 2021-04-15
牛奶
USD/CWT
17.64 0.08 0.46% -0.23% 7.89% 11.65% 2021-04-16
橡胶
JPY/Kg
223.00 2.00 -0.89% -3.75% -17.38% -17.04% 2021-04-16
橙汁
USd/Lbs
113.75 0.15 -0.13% 3.36% -0.91% -7.71% 2021-04-16
咖啡
USd/Lbs
129.65 3.05 -2.30% 1.89% -2.15% 1.09% 2021-04-16
木料
USD/1000 board feet
1,284.00 23.30 1.85% 14.08% 50.32% 47.06% 2021-04-16
燕麦
USd/Bu
380.7500 1.25 -0.33% 1.87% 2.49% 5.54% 2021-04-16
羊毛
AUD/100Kg
1,291.00 0.00 0.00% -0.69% 1.02% 10.25% 2021-04-16
棉花
USd/Lbs
83.71 1.31 -1.54% 1.59% -3.24% 7.16% 2021-04-16
可可
USD/T
2,408.00 5.00 -0.21% 2.29% -4.48% -7.49% 2021-04-16
大米
USD/cwt
12.8800 0.17 -1.30% -1.60% -2.54% 5.23% 2021-04-16
油菜籽
CAD/T
830.80 1.50 0.18% 2.44% 6.61% 31.98% 2021-04-16
白糖
USd/Lbs
16.64 0.26 1.59% 7.63% 4.07% 7.42% 2021-04-16
USD/Kgs
2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-16
玉米
USd/BU
587.0000 3.00 -0.51% 1.69% 5.20% 21.28% 2021-04-18

家畜 物价 每周 每月一次 YTD
牛肉
BRL/Kg
20.49 0.00 0.00% 0.74% 3.96% 12.95% 2021-04-16
育肥用牛
USd/Lbs
139.6250 0.43 -0.30% -3.54% 1.97% 0.49% 2021-04-16
活牛
USd/Lbs
120.8500 0.75 -0.62% -2.09% 1.19% 5.06% 2021-04-16
瘦肉猪
USd/Lbs
102.4750 1.10 -1.06% -0.97% 9.39% 45.82% 2021-04-16
家禽
BRL/Kgs
6.27 0.00 0.00% 0.97% -2.03% 4.33% 2021-04-16

产业 物价 每周 每月一次 YTD
USD/Lbs
4.1800 0.05 -1.19% 3.08% 1.26% 18.78% 2021-04-16
CNY/T
90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-16
沥青
CNY/T
2,988.00 34.00 1.15% 7.02% -1.13% 25.44% 2021-04-16
CNY/T
5,138.00 3.00 0.06% 0.65% 9.18% 21.75% 2021-04-16
燃煤
USD/T
92.35 1.25 1.37% 5.39% 6.19% 13.70% 2021-04-16
USD/t.oz
2,777.50 36.77 1.34% 5.24% 8.13% 13.48% 2021-04-16
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-16
USD/T
2,027.10 28.85 1.44% 3.62% 7.20% 2.60% 2021-04-16
USD/T
2,320.50 16.00 -0.68% 2.25% 4.98% 17.15% 2021-04-16
USD/T
26,640.00 182.50 0.69% 3.77% 3.54% 31.13% 2021-04-16
USD/T
2,856.75 11.50 -0.40% 0.66% 0.65% 3.84% 2021-04-16
USD/T
16,318.75 2.50 -0.02% -1.58% 1.82% -1.42% 2021-04-16
USD/Kg
27.00 1.05 -3.74% -3.74% -6.09% 14.89% 2021-04-16
铁矿
USD/T
175.50 0.00 0.00% 2.63% 6.36% 10.73% 2021-04-16
苏打粉
CNY/T
1,752.00 0.00 0.00% 0.00% 2.70% 30.75% 2021-04-16
CNY/T
740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-16
铁矿石62%铁
USD/T
174.89 1.88 1.09% 2.68% 3.97% 12.22% 2021-04-16
USD/t oz.
29,000.00 400.00 1.40% 0.00% 13.73% 70.59% 2021-04-16
CNY/T
30.25 0.00 0.00% 0.00% -3.20% -3.20% 2021-04-16

指数 物价 每周 每月一次 YTD
CRB指数
Index Points
205.33 0.69 -0.34% 3.46% 0.28% 15.16% 2021-04-16
LME指标
Index Points
3,966.50 0.00 0.00% 3.04% 2.70% 16.17% 2021-04-16
标准普尔GSCI
Index Points
2,347.30 6.86 -0.29% 3.71% 0.03% 18.73% 2021-04-16