Manganese Ore
width
height
 Preview
Forecast Data Chart

能源 物价 天 每周 每月一次 每年 日
原油 54.2165 0.21 0.39% 6.02% -14.08% -18.13% 2019-06-19
黑雁 62.1583 0.14 0.23% 3.65% -13.63% -16.83% 2019-06-19
天然气 2.3323 0.01 0.30% -2.25% -12.75% -21.31% 2019-06-19
汽油 1.7300 0.01 0.30% 2.60% -13.93% -14.51% 2019-06-19
取暖油 1.8339 0.00 0.16% 3.03% -11.56% -12.97% 2019-06-19
乙醇 1.6090 0.01 0.56% 6.42% 16.59% 14.68% 2019-06-19
石脑油 458.73 6.66 1.47% 0.22% -17.97% -27.16% 2019-06-18
丙烷 0.43 0.01 1.22% 0.35% -27.50% -50.61% 2019-06-18
铀 24.4500 0.00 0.00% -1.81% -0.61% 5.62% 2019-06-18

金属 物价 天 每周 每月一次 每年 日
黄金 1,343.33 0.03 0.00% 0.76% 5.15% 5.97% 2019-06-19
银 14.9680 0.01 -0.08% 1.58% 3.48% -7.97% 2019-06-19
铂 798.29 1.21 -0.15% -1.26% -1.63% -7.93% 2019-06-19

农业的 物价 天 每周 每月一次 每年 日
大豆 906.4528 5.00 -0.55% 3.24% 8.98% 1.91% 2019-06-19
小麦 527.7589 4.75 -0.89% 0.29% 10.35% 8.09% 2019-06-19
棉花 65.62 0.30 0.46% -1.43% -3.37% -21.14% 2019-06-19
大米 11.5200 0.05 -0.39% -1.87% 2.63% -8.93% 2019-06-19
棕榈油 2,376.00 6.00 -0.25% -0.42% 19.02% 5.71% 2019-06-19
起司 1.6950 0.00 0.06% 0.12% 0.24% 4.18% 2019-06-18
牛奶 16.28 0.00 0.00% -0.43% -0.06% 6.27% 2019-06-18
咖啡 94.30 1.75 -1.82% -2.78% 6.86% -17.03% 2019-06-18
木料 410.00 17.70 4.51% 19.43% 30.74% -22.38% 2019-06-18
羊毛 1,823.00 0.00 0.00% -2.20% -3.70% -9.80% 2019-06-18
白糖 12.61 0.05 -0.39% 0.56% 8.52% 6.50% 2019-06-18
茶 2.40 0.00 0.00% -11.76% -27.93% -8.05% 2019-06-18
橙汁 103.80 2.10 2.06% 0.34% 3.54% -33.86% 2019-06-18
橡胶 239.90 0.40 0.17% 3.41% 19.59% 49.19% 2019-06-19
可可 2,529.00 29.00 1.16% -0.39% 5.95% 2.47% 2019-06-18
油菜籽 474.40 13.90 3.02% 3.69% 7.23% -8.66% 2019-06-19
燕麦 294.8160 2.75 -0.92% -1.89% -0.57% 23.48% 2019-06-19
玉米 448.7699 1.50 -0.33% 4.37% 15.37% 26.68% 2019-06-19

家畜 物价 天 每周 每月一次 每年 日
活牛 109.4500 0.00 0.00% -1.11% -1.71% 0.39% 2019-06-18
瘦肉猪 81.4750 1.58 -1.90% 2.78% -11.20% 1.81% 2019-06-18
家禽 4.74 0.08 -1.66% -1.86% -4.24% 9.22% 2019-06-18
牛肉 10.71 0.03 0.28% 0.85% -0.65% 8.95% 2019-06-18
育肥用牛 137.2500 0.33 0.24% -0.63% 2.31% -8.15% 2019-06-18

产业 物价 天 每周 每月一次 每年 日
铜 2.7093 0.00 0.02% 1.89% -0.97% -11.07% 2019-06-19
沥青 3,084.00 266.00 -7.94% -11.12% -15.51% -1.72% 2019-06-18
钢 3,702.00 28.00 -0.75% -0.86% -5.80% -10.04% 2019-06-18
钴 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-18
钯 1,484.45 4.45 0.30% 5.58% 11.70% 53.99% 2019-06-19
燃煤 70.55 0.98 -1.37% -7.84% -13.28% -35.59% 2019-06-18
铅 1,891.25 0.00 0.00% -2.08% 5.60% -21.12% 2019-06-18
铝 1,781.00 22.50 1.28% 0.17% -0.92% -17.77% 2019-06-18
锡 19,170.00 220.00 1.16% 0.05% -1.44% -7.17% 2019-06-18
锌 2,512.00 42.00 1.70% 0.22% -2.45% -16.13% 2019-06-18
镍 11,688.00 0.00 0.00% 1.07% -2.39% -19.76% 2019-06-18
钼 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-18
铁矿 112.50 2.00 1.81% 7.14% 9.22% 69.17% 2019-06-18
苏打粉 1,800.00 0.00 0.00% -2.70% -8.16% -13.76% 2019-06-18
钕 474,000.00 0.00 0.00% 3.61% 40.44% 12.19% 2019-06-18
铁矿石62％铁 105.7900 1.62 1.56% 2.95% 9.76% 62.73% 2019-06-18
铑 3,450.00 50.00 -1.43% 16.55% 19.38% 52.65% 2019-06-18
锂 100.82 0.84 -0.83% -2.33% 0.54% -20.21% 2019-06-18
锰 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-18

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 1,135.00 42.00 3.84% 0.89% 9.03% -20.01% 2019-06-18
CRB指数 184.54 1.77 0.97% 0.75% -2.91% -7.59% 2019-06-18
LME指标 2,747.80 0.00 0.00% -0.56% -2.58% -16.28% 2019-06-18
标准普尔GSCI 2,373.73 0.00 0.00% -0.28% -8.67% -11.32% 2019-06-18