Manganese Ore
width
height
 Preview
Forecast Data Chart

能源 物价 天 每周 每月一次 每年 日
原油 52.0065 0.09 -0.17% -2.37% -18.02% -20.08% 2019-06-18
黑雁 61.0312 0.07 -0.11% -2.02% -16.37% -18.71% 2019-06-18
天然气 2.3692 0.00 0.08% -1.24% -11.37% -18.30% 2019-06-18
汽油 1.6919 0.00 -0.16% -3.67% -15.82% -16.98% 2019-06-18
取暖油 1.8005 0.00 -0.09% -1.19% -13.17% -15.15% 2019-06-18
乙醇 1.6000 0.04 2.85% 5.61% 17.30% 14.86% 2019-06-18
石脑油 452.07 4.41 -0.97% -1.30% -18.90% -28.58% 2019-06-17
丙烷 0.43 0.01 -1.96% -3.93% -28.37% -51.36% 2019-06-17
铀 24.4500 0.05 0.20% -1.81% -0.61% 5.62% 2019-06-17

金属 物价 天 每周 每月一次 每年 日
黄金 1,340.65 0.27 0.02% 1.05% 4.94% 5.20% 2019-06-18
银 14.8334 0.01 -0.05% 0.91% 2.55% -8.85% 2019-06-18
铂 788.00 4.00 -0.51% -1.75% -2.90% -9.16% 2019-06-18

农业的 物价 天 每周 每月一次 每年 日
大豆 920.0975 8.25 0.91% 7.08% 10.62% 3.50% 2019-06-18
小麦 533.1594 4.75 -0.88% 2.93% 11.48% 11.60% 2019-06-18
棉花 65.63 0.31 -0.47% -0.55% -3.36% -24.84% 2019-06-17
大米 11.6350 0.01 -0.04% 0.52% 3.65% -4.71% 2019-06-17
起司 1.6940 0.00 0.00% 0.41% 0.18% 4.12% 2019-06-17
棕榈油 2,396.00 13.00 -0.54% -2.12% 19.32% 3.77% 2019-06-17
牛奶 16.28 0.03 -0.18% -0.12% -0.06% 6.20% 2019-06-17
橡胶 237.00 1.40 0.59% 4.22% 18.15% 47.57% 2019-06-17
咖啡 96.05 0.05 0.05% -2.59% 8.84% -16.08% 2019-06-17
木料 392.30 6.30 1.63% 20.97% 25.10% -27.78% 2019-06-17
羊毛 1,823.00 0.00 0.00% -2.20% -6.61% -9.80% 2019-06-17
白糖 12.66 0.09 -0.71% 2.10% 8.95% 5.59% 2019-06-17
茶 2.40 0.00 0.00% -11.76% -27.93% -8.05% 2019-06-17
橙汁 104.55 0.20 -0.19% 2.85% 4.29% -33.37% 2019-06-17
燕麦 298.3028 1.03 0.35% -1.79% 0.61% 26.94% 2019-06-18
油菜籽 474.70 15.10 3.29% 4.22% 7.30% -8.41% 2019-06-18
可可 2,500.00 2.00 -0.08% -1.73% 4.73% -0.36% 2019-06-17
玉米 453.1575 2.68 -0.59% 5.94% 16.49% 28.10% 2019-06-18

家畜 物价 天 每周 每月一次 每年 日
活牛 109.4750 0.70 0.64% -0.21% -1.68% 0.88% 2019-06-17
家禽 4.82 0.00 0.00% 1.47% -2.63% 10.30% 2019-06-17
瘦肉猪 81.3500 2.13 2.68% 3.43% -11.41% -2.84% 2019-06-14
牛肉 10.68 0.02 0.19% -0.09% -1.02% 7.55% 2019-06-17
育肥用牛 136.4545 0.93 0.69% -2.41% 1.72% -8.80% 2019-06-17

产业 物价 天 每周 每月一次 每年 日
铜 2.6525 0.02 0.68% -0.43% -3.05% -12.93% 2019-06-17
钢 3,730.00 0.00 0.00% -0.11% -15.23% -9.36% 2019-06-17
沥青 3,350.00 250.00 -6.94% -2.45% -8.22% 6.76% 2019-06-17
钯 1,457.40 7.40 0.51% 4.55% 9.66% 50.71% 2019-06-18
钴 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-17
燃煤 71.53 1.47 -2.01% -6.80% -12.07% -35.34% 2019-06-17
铝 1,764.50 22.50 -1.26% 0.03% -4.88% -20.50% 2019-06-14
锌 2,453.00 24.00 -0.97% -1.25% -6.59% -20.02% 2019-06-14
铅 1,876.00 0.00 0.00% 1.79% 4.35% -21.75% 2019-06-17
锡 18,950.00 255.00 -1.33% -1.51% -2.57% -6.99% 2019-06-17
镍 11,792.00 0.00 0.00% 2.17% -3.01% -19.04% 2019-06-17
钼 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-17
铁矿 110.50 2.00 -1.78% 11.62% 12.76% 63.70% 2019-06-17
苏打粉 1,800.00 26.67 -1.46% -2.70% -8.16% -13.76% 2019-06-17
钕 474,000.00 2,000.00 0.42% 4.18% 40.44% 12.19% 2019-06-17
铁矿石62％铁 104.1700 0.16 -0.15% 4.95% 8.08% 59.53% 2019-06-17
锰 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-17
铑 3,500.00 25.00 0.72% 21.95% 20.48% 54.87% 2019-06-17
锂 101.66 0.34 0.34% 1.34% -2.02% -18.79% 2019-06-17

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 1,093.00 8.00 0.74% -2.84% 5.00% -24.20% 2019-06-17
CRB指数 182.77 0.37 -0.20% 0.24% -3.84% -7.93% 2019-06-17
LME指标 2,744.10 0.00 0.00% 0.30% -4.22% -16.39% 2019-06-17
标准普尔GSCI 2,387.34 0.00 0.00% -0.06% -7.31% -10.81% 2019-06-17