Manganese Ore
width
height
 Preview
Forecast Data Chart

能源 物价 天 每周 每月一次 每年 日
原油 52.2173 0.16 -0.31% -0.71% 12.93% -18.35% 2019-01-17
黑雁 61.0578 0.24 -0.39% -1.01% 8.53% -11.91% 2019-01-17
天然气 3.4328 0.05 1.45% 15.62% -10.56% 7.64% 2019-01-17
汽油 1.4236 0.01 0.55% -0.49% 5.41% -24.42% 2019-01-17
取暖油 1.8804 0.01 -0.71% -1.35% 7.21% -8.79% 2019-01-17
乙醇 1.2620 0.00 0.00% -1.48% 0.24% -5.89% 2019-01-17
石脑油 463.15 0.27 0.06% -0.68% -2.21% -22.19% 2019-01-16
丙烷 0.67 0.00 0.15% 6.22% -3.87% -28.53% 2019-01-16
铀 28.9000 0.00 0.00% 0.00% 1.05% 23.50% 2019-01-16

金属 物价 天 每周 每月一次 每年 日
黄金 1,292.89 1.19 -0.09% 0.51% 3.49% -2.58% 2019-01-17
银 15.5463 0.06 -0.37% -0.09% 6.20% -8.17% 2019-01-17
铂 803.00 1.50 -0.19% -2.05% 2.03% -19.73% 2019-01-17
钯 1,396.50 37.50 2.76% 5.64% 12.28% 27.10% 2019-01-17
锰 39.50 0.00 0.00% 0.00% -5.95% 11.27% 2019-01-16
钕 399,500.00 0.00 0.00% 0.00% -0.75% -11.22% 2019-01-16
铑 2,460.00 0.00 0.00% 0.00% -2.77% 45.56% 2019-01-16

农业的 物价 天 每周 每月一次 每年 日
大豆 905.6134 12.50 1.40% 1.13% -0.24% -6.93% 2019-01-17
小麦 520.4505 7.00 1.37% 1.30% -2.31% 22.39% 2019-01-17
棉花 74.08 0.81 1.11% 1.69% -4.84% -10.35% 2019-01-17
大米 10.4999 0.03 0.24% -0.90% -0.29% -13.67% 2019-01-17
起司 1.3870 0.00 -0.07% -0.36% 0.43% -7.72% 2019-01-17
棕榈油 2,121.00 31.00 1.48% 1.63% 2.86% -13.96% 2019-01-17
牛奶 13.99 0.07 -0.50% -0.64% 1.01% 1.16% 2019-01-17
橡胶 190.00 1.80 -0.94% 3.66% 27.52% -7.81% 2019-01-17
橙汁 120.15 0.75 -0.62% -0.46% -12.40% -17.28% 2019-01-17
咖啡 102.25 0.15 -0.15% -1.92% 8.37% -15.57% 2019-01-17
木料 361.30 0.20 -0.06% 9.48% 11.07% -24.65% 2019-01-17
油菜籽 482.30 2.90 0.60% 0.60% 0.42% -2.09% 2019-01-17
白糖 12.96 0.21 -1.59% 2.29% 5.37% -0.92% 2019-01-17
燕麦 295.1461 0.50 -0.17% 2.22% 2.84% 13.63% 2019-01-17
羊毛 1,924.00 13.00 0.68% 3.33% 3.33% 6.83% 2019-01-16
茶 2.96 0.00 0.00% -7.50% -0.34% -9.20% 2019-01-16
可可 2,335.00 13.00 0.56% -1.44% 2.82% 17.69% 2019-01-17
玉米 380.1038 5.75 1.54% 1.02% -1.40% 8.14% 2019-01-17

家畜 物价 天 每周 每月一次 每年 日
活牛 126.9376 0.83 -0.65% 1.65% 5.98% 4.09% 2019-01-17
瘦肉猪 60.7610 0.78 1.29% -5.17% -3.02% -16.82% 2019-01-17
牛肉 10.55 0.04 -0.38% -2.50% -0.66% 4.35% 2019-01-16
家禽 4.50 0.02 -0.44% -0.22% -1.32% 21.95% 2019-01-16
育肥用牛 141.4197 2.35 -1.63% -3.63% -3.27% -5.20% 2019-01-17

产业 物价 天 每周 每月一次 每年 日
铜 2.7152 0.02 0.81% 2.71% 1.65% -14.62% 2019-01-17
钢 3,630.00 27.00 0.75% -0.27% -3.51% -6.27% 2019-01-17
沥青 2,858.00 36.00 -1.24% 2.14% 8.26% 4.84% 2019-01-17
燃煤 101.25 2.05 2.07% 4.01% -0.86% -4.21% 2019-01-16
钴 45,000 0.00 0.00% 2.27% -22.41% -41.75% 2019-01-16
铅 1,956.25 4.50 0.23% -0.18% 1.70% -24.94% 2019-01-16
铝 1,840.25 17.00 0.93% -0.40% -4.99% -17.67% 2019-01-16
锡 20,575.00 95.00 -0.46% 2.54% 6.33% 0.71% 2019-01-16
锌 2,498.50 28.00 -1.13% -1.44% -3.27% -27.25% 2019-01-16
镍 11,563.50 97.50 -0.84% 3.39% 6.01% -6.90% 2019-01-16
钼 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-16
铁矿 74.00 0.00 0.00% -0.67% 7.25% -1.33% 2019-01-16
苏打粉 2,080.00 16.67 -0.80% -0.80% 3.14% 11.57% 2019-01-16
铁矿石62％铁 74.4300 0.12 0.16% 0.30% 9.26% -2.30% 2019-01-16
锂 111.23 0.22 0.20% 0.60% -0.31% -24.74% 2019-01-16

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 1,055.00 41.00 -3.74% -16.40% -24.96% -7.37% 2019-01-16
CRB指数 186.36 0.70 0.38% 0.38% 1.17% -6.65% 2019-01-16
LME指标 2,810.90 0.00 0.00% 0.32% -2.24% -16.90% 2019-01-16
标准普尔GSCI 2,389.62 11.20 0.47% 0.17% 1.46% -8.90% 2019-01-16