Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
摘要
下载
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=imr&v=202101160700v20200908&lang=all&h=300&w=600&ref=/commodity/manganese' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/manganese'>tradingeconomics.com</a>
width
height
Preview
币种
股票
商品
债券
API
出口
能源
物价
天
每周
每月一次
YTD
日
原油
USD/Bbl
52.0400
1.53
-2.86%
-0.38%
8.82%
7.25%
2021-01-15
黑雁
USD/Bbl
54.8100
1.60
-2.84%
-2.11%
7.30%
5.81%
2021-01-15
天然气
USD/MMBtu
2.7500
0.09
3.26%
1.85%
2.73%
8.31%
2021-01-15
汽油
USD/Gal
1.5167
0.04
-2.39%
-1.66%
12.11%
7.56%
2021-01-15
取暖油
USD/Gal
1.5890
0.03
-1.88%
0.60%
7.52%
7.08%
2021-01-15
乙醇
USD/Gal
1.6300
0.00
0.00%
7.24%
24.43%
13.75%
2021-01-15
石脑油
USD/T
500.38
3.50
-0.69%
2.76%
17.23%
15.64%
2021-01-15
丙烷
USD/Gal
0.92
0.02
2.58%
9.84%
52.79%
41.83%
2021-01-14
铀
USD/Lbs
30.4500
0.15
-0.49%
-0.49%
1.16%
-0.81%
2021-01-15
金属
物价
天
每周
每月一次
YTD
日
黄金
USD/t.oz
1,827.64
18.73
-1.01%
-1.12%
-1.96%
-3.63%
2021-01-15
银
USD/t.oz
24.736
0.79
-3.11%
-2.50%
-2.37%
-6.16%
2021-01-15
铂
USD/t.oz
1,073.26
44.98
-4.02%
0.81%
3.76%
0.69%
2021-01-15
农业的
物价
天
每周
每月一次
YTD
日
大豆
USd/Bu
1,414.2500
20.25
-1.41%
3.04%
19.22%
7.43%
2021-01-15
小麦
USd/Bu
674.7500
5.00
0.75%
5.64%
12.74%
5.35%
2021-01-15
棕榈油
MYR/T
3,423.00
104.00
-2.95%
-10.63%
1.72%
-4.92%
2021-01-15
起司
USD/Lbs
1.6810
0.00
0.12%
-2.21%
2.31%
2.13%
2021-01-15
牛奶
USD/CWT
16.23
0.01
0.06%
-2.81%
2.92%
2.72%
2021-01-15
橡胶
JPY/Kg
312.90
11.90
3.95%
8.99%
19.02%
16.41%
2021-01-15
橙汁
USd/Lbs
122.60
1.40
-1.13%
-0.16%
4.30%
-0.53%
2021-01-15
咖啡
USd/Lbs
127.75
0.40
0.31%
3.27%
1.39%
-0.39%
2021-01-15
木料
USD/1000 board feet
800.10
42.90
-5.09%
-8.03%
-2.26%
-8.36%
2021-01-15
燕麦
USd/Bu
366.0000
1.75
-0.48%
2.31%
8.93%
1.46%
2021-01-15
羊毛
AUD/100Kg
1,172.00
0.00
0.00%
0.09%
0.09%
0.09%
2021-01-15
棉花
USd/Lbs
80.77
0.38
-0.47%
1.25%
6.77%
3.39%
2021-01-15
可可
USD/T
2,527.00
27.00
1.08%
0.44%
0.40%
-2.92%
2021-01-15
大米
USD/cwt
13.1100
0.22
1.67%
5.60%
6.24%
7.11%
2021-01-15
油菜籽
CAD/T
687.10
0.70
-0.10%
4.47%
13.97%
9.15%
2021-01-15
白糖
USd/Lbs
16.43
0.24
-1.44%
5.32%
13.39%
6.07%
2021-01-15
茶
USD/Kgs
2.91
0.00
0.00%
1.39%
-1.36%
1.39%
2021-01-15
玉米
USd/BU
530.2500
3.50
-0.66%
6.85%
24.11%
9.56%
2021-01-15
家畜
物价
天
每周
每月一次
YTD
日
牛肉
BRL/Kg
19.03
0.09
0.48%
1.01%
11.48%
4.91%
2021-01-15
育肥用牛
USd/Lbs
134.5750
1.98
1.49%
-0.92%
-4.46%
-3.15%
2021-01-15
活牛
USd/Lbs
112.6750
0.58
0.51%
-1.57%
3.59%
-2.04%
2021-01-15
瘦肉猪
USd/Lbs
68.0000
1.73
2.60%
-1.02%
3.07%
-3.24%
2021-01-15
家禽
BRL/Kgs
6.20
0.01
-0.16%
4.73%
8.58%
3.16%
2021-01-15
产业
物价
天
每周
每月一次
YTD
日
铜
USD/Lbs
3.6015
0.06
-1.72%
-2.39%
1.32%
2.37%
2021-01-15
锂
CNY/T
54,000.00
0.00
0.00%
16.13%
31.71%
16.13%
2021-01-15
沥青
CNY/T
2,600.00
60.00
2.36%
1.48%
1.40%
9.15%
2021-01-15
钢
CNY/T
4,165.00
10.00
-0.24%
-1.77%
-0.34%
-1.14%
2021-01-14
燃煤
USD/T
88.00
0.75
-0.85%
9.32%
5.39%
8.35%
2021-01-14
钯
USD/t.oz
2,383.07
25.68
-1.07%
0.55%
2.43%
-2.64%
2021-01-15
钴
USD/T
37,510.00
495.00
-1.30%
2.77%
17.22%
16.53%
2021-01-15
铅
USD/T
1,979.15
33.50
-1.66%
-0.08%
-3.61%
0.17%
2021-01-15
铝
USD/T
1,983.25
21.50
-1.07%
-1.66%
-2.29%
0.13%
2021-01-15
锡
USD/T
21,122.50
47.50
0.23%
0.36%
6.09%
3.97%
2021-01-15
锌
USD/T
2,684.25
69.00
-2.51%
-4.10%
-4.79%
-2.43%
2021-01-15
镍
USD/T
17,971.25
273.00
-1.50%
2.03%
3.56%
8.56%
2021-01-15
钼
USD/Kg
25.00
0.00
0.00%
6.38%
6.38%
6.38%
2021-01-15
铁矿
USD/T
171.00
1.00
0.59%
0.89%
10.32%
7.89%
2021-01-15
苏打粉
CNY/T
1,340.00
0.00
0.00%
0.00%
-6.03%
0.00%
2021-01-15
钕
CNY/T
675,000.00
10,000.00
1.50%
6.30%
13.45%
8.43%
2021-01-15
铁矿石62%铁
USD/T
169.9700
0.17
0.10%
0.27%
12.75%
9.07%
2021-01-15
铑
USD/t oz.
21,000.00
700.00
3.45%
11.41%
28.05%
23.53%
2021-01-15
锰
CNY/T
31.25
0.00
0.00%
0.00%
11.61%
0.00%
2021-01-15
指数
物价
天
每周
每月一次
YTD
日
CRB指数
Index Points
186.22
1.62
-0.86%
1.10%
6.96%
4.44%
2021-01-15
LME指标
Index Points
3,527.30
0.00
0.00%
-0.49%
1.61%
3.30%
2021-01-15
标准普尔GSCI
Index Points
2,078.23
25.02
-1.19%
0.72%
7.58%
5.12%
2021-01-15
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
现值
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
现值
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
现值
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
现值
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]