TRADING ECONOMICS | 300.00 INDICATORS | 196 COUNTRIES

Ok

width

height

Germanium

	物价			天	Month	年	日
燃煤	204.75		23.75	13.12%	19.49%	249.10%	2021-09-27
沥青	3,036.00		22.00	0.73%	-1.36%	45.96%	2021-09-27
钴	53,380.00		0	0%	5.85%	56.08%	2021-09-27
铅	2,182.80		13.55	0.62%	-10.71%	20.40%	2021-09-27
铝	2,874.50		-29.00	-1.00%	6.10%	61.69%	2021-09-28
锡	34,915.00		-20.00	-0.06%	3.18%	100.06%	2021-09-28
锌	3,073.50		-20.00	-0.65%	2.33%	26.42%	2021-09-28
镍	18,959.50		-446.25	-2.30%	-0.42%	31.10%	2021-09-27
钼	46.25		0	0%	8.95%	120.45%	2021-09-27
钯	1,962.89		-1.73	-0.09%	-21.28%	-14.97%	2021-09-28
Gallium	1,925.00		0	0%	0%	54.00%	2021-09-27
Germanium	8,750.00		50.00	0.57%	3.55%	25.00%	2021-09-27
锰	35.00		0.50	1.45%	2.94%	14.75%	2021-09-27
Indium	1,700.00		0	0%	30.27%	23.64%	2021-09-27
苏打粉	2,975.00		137.50	4.85%	28.65%	63.76%	2021-09-27
钕	782,500.00		0	0%	1.62%	76.84%	2021-09-27
Tellurium	517.50		0	0%	-4.17%	21.76%	2021-09-27
铁矿石62％铁	120.23		0.13	0.11%	-24.66%	-3.20%	2021-09-27
铑	14,500.00		300.00	2.11%	-17.61%	5.84%	2021-09-27

	现值	Chg	%Chg
EURUSD	1.16900	0.0005	-0.04%
GBPUSD	1.36982	0.0006	-0.04%
AUDUSD	0.72873	0.0007	0.10%
NZDUSD	0.70105	0.0003	0.04%
BTCUSD	42,449.81	260	0.62%
USDJPY	111.12	0.1250	0.11%
USDCNY	6.45781	0.0023	-0.04%
USDCHF	0.92631	0.0005	0.05%
USDCAD	1.26162	0.0012	-0.09%
USDMXN	20.1025	0.0022	0.01%
USDINR	73.8200	0.0070	0.01%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.5342	0.0241	-0.03%
DXY	93.452	0.0688	0.07%
[+]

	现值	Chg	%Chg
US30	34,907	38	0.11%
US500	4,445.75	3	0.06%
USNDX	15,197	8	-0.05%
JP225	30,147	93	-0.31%
GB100	7,063	12	0.17%
DE40	15,574	42	0.27%
FR40	6,651	12	0.19%
IT40	26,132	163	0.63%
ES35	9,003	130	1.46%
AU200	7,311	73	-0.99%
SHANGHAI	3,584	1	0.02%
SENSEX	60,078	29	0.05%
MOEX	4,081	43	1.06%
CATSX	20,463	61	0.30%
[+]

	现值	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.00	4.92	3.39%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	现值	Chg	%Chg
原油	75.7800	0.33	0.44%
黑雁	79.8400	0.31	0.39%
天然气	6.0420	0.34	5.89%
汽油	2.2222	0.00	-0.07%
取暖油	2.3058	0.01	0.43%
黄金	1,752.62	2.77	0.16%
银	22.624	0.03	-0.11%
铜	4.2880	0.01	-0.13%
大豆	1,281.2500	6.25	-0.49%
小麦	718.0000	4.25	-0.59%
燃煤	204.75	23.75	13.12%
钢	5,816.00	34.00	0.59%
铁矿	115.00	6.00	5.50%
木料	642.00	1.00	-0.16%
[+]

	现值	Chg	%Chg
美国	1.4958	0.005	0.01%
英国	0.9590	0.037	0.04%
日本	0.0600	0.006	0.01%
澳大利亚	1.4490	0.031	0.03%
德国	-0.2260	0.001	0.00%
巴西	11.0700	0.080	0.08%
俄罗斯	7.3100	0.030	0.05%
印度	6.2090	0.028	0.03%
加拿大	1.4110	0.036	0.04%
意大利	0.7979	0.015	0.02%
法国	0.1190	0.006	0.01%
南非	9.2600	0.150	0.15%
瑞士	-0.1380	0.025	0.03%
瑞典	0.3390	0.007	0.01%
[+]