Ok
width
height
 Preview
Corn

当前值，历史数据，预测，统计，图表和经济日历 - 玉米 - 期货合约 - 价格.

能源 物价 天 每周 每月一次 YTD 日
原油
USD/Bbl
 61.0500 0.30 -0.49% -3.80% 5.70% 25.82% 2021-04-22
黑雁
USD/Bbl
 64.9600 0.36 -0.55% -2.96% 6.86% 25.41% 2021-04-22
天然气
USD/MMBtu
2.6680 0.02 -0.89% 0.38% 6.38% 5.08% 2021-04-22
汽油
USD/Gal
 1.9747 0.01 -0.44% -3.76% 4.13% 40.04% 2021-04-22
取暖油
USD/Gal
 1.8494 0.00 -0.23% -2.61% 5.75% 24.62% 2021-04-22
乙醇
USD/Gal
 2.1990 0.04 1.81% 9.95% 22.23% 53.45% 2021-04-21
石脑油
USD/T
 551.09 3.69 -0.66% -0.61% -4.19% 27.36% 2021-04-21
丙烷
USD/Gal
 0.80 0.00 0.50% -1.90% -13.55% 24.00% 2021-04-21
铀
USD/Lbs
 29.0500 0.10 -0.34% -2.84% -3.33% -5.37% 2021-04-21

金属 物价 天 每周 每月一次 YTD 日
黄金
USD/t.oz
 1,784.82 8.64 -0.48% 1.23% 3.34% -5.89% 2021-04-22
银
USD/t.oz
 26.301 0.27 -1.03% 1.70% 4.87% -0.22% 2021-04-22
铂
USD/t.oz
 1,200.83 12.98 -1.07% 0.66% 2.80% 12.65% 2021-04-22

农业的 物价 天 每周 每月一次 YTD 日
大豆
USd/Bu
 1,517.0000 19.75 1.32% 6.96% 6.59% 16.09% 2021-04-22
小麦
USd/Bu
 682.0000 8.75 1.30% 4.32% 7.44% 6.48% 2021-04-22
棕榈油
MYR/T
 3,996.00 102.00 2.62% 4.96% 1.68% 11.00% 2021-04-22
起司
USD/Lbs
 1.7070 0.00 0.00% 0.71% 5.96% 3.71% 2021-04-21
牛奶
USD/CWT
 17.70 0.02 0.11% 1.20% 8.99% 12.03% 2021-04-21
橡胶
JPY/Kg
 224.00 1.90 0.86% -0.44% -15.15% -16.67% 2021-04-22
橙汁
USd/Lbs
 113.25 1.85 1.66% 2.03% -1.35% -8.11% 2021-04-21
咖啡
USd/Lbs
 132.80 0.60 0.45% 0.08% 4.08% 3.55% 2021-04-22
木料
USD/1000 board feet
 1,292.50 13.80 1.08% 6.58% 39.55% 48.04% 2021-04-21
燕麦
USd/Bu
 394.7500 3.00 0.77% 3.34% 4.36% 9.42% 2021-04-22
羊毛
AUD/100Kg
 1,312.00 6.00 -0.46% 2.10% 2.74% 12.04% 2021-04-21
棉花
USd/Lbs
 85.09 0.26 0.31% 0.08% 1.87% 8.92% 2021-04-22
可可
USD/T
2,399.00 38.00 -1.56% -0.91% -4.23% -7.84% 2021-04-21
大米
USD/cwt
 12.8650 0.00 0.00% -1.42% -2.61% 5.11% 2021-04-22
油菜籽
CAD/T
 882.80 6.50 0.74% 6.45% 12.77% 40.24% 2021-04-22
白糖
USd/Lbs
 16.88 0.06 -0.35% 3.05% 9.40% 8.97% 2021-04-22
茶
USD/Kgs
 2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-21
玉米
USd/BU
 633.0000 7.50 1.20% 7.29% 14.83% 30.79% 2021-04-22

家畜 物价 天 每周 每月一次 YTD 日
牛肉
BRL/Kg
 20.49 0.00 0.00% 0.10% 2.96% 12.95% 2021-04-21
育肥用牛
USd/Lbs
 135.1000 2.48 -1.80% -4.29% 0.02% -2.77% 2021-04-21
活牛
USd/Lbs
 119.7750 0.80 -0.66% -1.90% 0.84% 4.13% 2021-04-21
瘦肉猪
USd/Lbs
 107.6000 0.48 -0.44% 0.96% 13.20% 53.11% 2021-04-21
家禽
BRL/Kgs
 6.48 0.00 0.00% 3.85% 0.47% 7.82% 2021-04-21

产业 物价 天 每周 每月一次 YTD 日
铜
USD/Lbs
 4.2860 0.00 -0.08% 1.31% 4.84% 21.80% 2021-04-22
锂
CNY/T
 90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-22
沥青
CNY/T
 2,856.00 62.00 -2.12% -3.32% 0.42% 19.90% 2021-04-22
钢
CNY/T
 5,161.00 39.00 0.76% 0.37% 8.95% 22.30% 2021-04-21
燃煤
USD/T
 89.70 1.45 -1.59% -0.61% -5.56% 10.44% 2021-04-21
钯
USD/t.oz
 2,851.15 24.58 -0.85% 4.03% 9.52% 16.48% 2021-04-22
钴
USD/T
 49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-21
铅
USD/T
 1,999.25 7.75 -0.39% 1.29% 2.70% 1.19% 2021-04-21
铝
USD/T
 2,364.25 9.75 0.41% 1.19% 7.30% 19.36% 2021-04-22
锡
USD/T
 26,832.50 62.50 -0.23% 1.42% 4.73% 32.08% 2021-04-22
锌
USD/T
 2,821.25 6.25 0.22% -1.64% 0.17% 2.55% 2021-04-22
镍
USD/T
 16,151.25 162.00 1.01% -1.12% -1.64% -2.43% 2021-04-21
钼
USD/Kg
 27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-21
铁矿
USD/T
 187.00 2.00 1.08% 8.41% 19.49% 17.98% 2021-04-21
苏打粉
CNY/T
 1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-22
钕
CNY/T
 720,000.00 20,000.00 -2.70% -2.70% -15.79% 15.66% 2021-04-21
铁矿石62％铁
USD/T
 176.20 2.34 -1.31% 2.79% 5.28% 13.06% 2021-04-21
铑
USD/t oz.
 29,200.00 300.00 -1.02% 3.91% -0.68% 71.76% 2021-04-21
锰
CNY/T
 30.75 0.50 1.65% 1.65% -1.60% -1.60% 2021-04-21

指数 物价 天 每周 每月一次 YTD 日
CRB指数
Index Points
 205.81 0.13 -0.06% 0.63% 2.43% 15.43% 2021-04-21
LME指标
Index Points
 4,012.00 52.50 1.33% 2.77% 2.81% 17.50% 2021-04-21
标准普尔GSCI
Index Points
 2,339.92 10.27 -0.44% -0.07% 2.44% 18.36% 2021-04-21