能源 物价 每周 每月一次 每年
原油 55.2480 0.02 -0.04% 0.69% -1.13% -19.60% 2019-08-23
黑雁 59.9326 0.10 -0.17% 2.20% -5.14% -20.95% 2019-08-23
天然气 2.1618 0.00 -0.05% -1.74% -2.62% -25.89% 2019-08-23
汽油 1.6606 0.01 -0.39% 0.23% -10.48% -20.08% 2019-08-23
取暖油 1.8327 0.01 -0.48% 1.10% -3.98% -16.78% 2019-08-23
乙醇 1.3087 0.03 -2.17% 0.44% -11.69% -0.33% 2019-08-23
石脑油 449.07 0.63 -0.14% 1.44% -11.00% -29.50% 2019-08-22
丙烷 0.39 0.00 0.82% 1.99% -20.05% -59.27% 2019-08-22
25.3000 0.00 0.00% 0.60% -0.78% -4.17% 2019-08-22

金属 物价 每周 每月一次 每年
黄金 1,498.03 2.70 -0.18% -1.04% 5.07% 24.26% 2019-08-23
17.1089 0.06 0.38% 0.17% 3.13% 15.60% 2019-08-23
857.77 0.51 0.06% 1.57% -2.03% 8.54% 2019-08-23

农业的 物价 每周 每月一次 每年
大豆 855.7498 1.00 0.12% -1.33% -3.96% 1.63% 2019-08-23
小麦 467.0518 0.25 -0.05% -0.79% -6.17% -9.27% 2019-08-23
棉花 59.15 0.28 0.48% -1.55% -7.42% -27.70% 2019-08-23
大米 10.9000 0.03 0.28% -2.68% -9.43% 1.07% 2019-08-23
起司 1.8250 0.01 -0.27% -0.38% 0.77% 17.06% 2019-08-22
棕榈油 2,377.00 3.00 0.13% 0.89% -2.06% 9.14% 2019-08-23
牛奶 17.60 0.03 0.17% -0.23% 1.15% 17.10% 2019-08-23
木料 359.30 9.80 -2.66% 1.44% 8.00% -19.00% 2019-08-22
羊毛 1,497.00 0.00 0.00% -1.06% -14.65% -27.86% 2019-08-22
2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-22
可可 2,152.00 48.00 -2.18% 1.94% -12.63% -9.35% 2019-08-23
橡胶 154.80 10.20 -6.18% -10.16% -32.67% -4.44% 2019-08-23
咖啡 93.10 0.40 -0.43% 0.27% -7.82% -7.41% 2019-08-23
燕麦 265.0000 0.25 -0.09% -5.44% 0.09% 2.12% 2019-08-23
白糖 11.57 0.01 -0.09% -0.60% -4.06% 13.10% 2019-08-23
橙汁 96.95 0.95 -0.97% -0.67% -4.48% -37.91% 2019-08-22
油菜籽 453.70 0.60 0.13% 0.29% 0.78% -8.73% 2019-08-23
玉米 360.5944 2.75 -0.76% -2.80% -14.95% 3.47% 2019-08-23

家畜 物价 每周 每月一次 每年
活牛 102.8014 2.18 -2.07% 2.60% -5.73% -3.25% 2019-08-23
家禽 4.62 0.02 0.43% -0.65% -0.65% 19.38% 2019-08-22
牛肉 10.58 0.02 -0.19% 0.19% 1.24% 9.87% 2019-08-22
瘦肉猪 62.3000 1.00 -1.58% -4.15% -27.71% 20.33% 2019-08-22
育肥用牛 136.0821 2.35 -1.70% 0.23% -4.30% -8.79% 2019-08-23

产业 物价 每周 每月一次 每年
2.5578 0.00 0.14% -1.24% -5.41% -5.23% 2019-08-23
3,778.00 26.00 0.69% -0.05% -6.69% -15.89% 2019-08-23
沥青 3,418.00 4.00 -0.12% 1.97% -1.73% 5.82% 2019-08-23
2,245.00 44.00 -1.92% -0.84% -7.84% -11.40% 2019-08-22
15,710.00 147.00 -0.93% -3.56% 11.17% 17.78% 2019-08-22
28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-22
铁矿 87.00 0.00 0.00% -5.43% -26.89% 29.85% 2019-08-22
燃煤 67.35 0.10 0.15% -1.03% -10.10% -37.06% 2019-08-23
1,481.03 5.98 -0.40% 2.28% -3.83% 58.19% 2019-08-23
32,600 0.00 0.00% 6.89% 16.43% -49.26% 2019-08-22
2,057.75 25.50 -1.22% -0.52% 1.34% -0.54% 2019-08-22
1,766.00 13.00 -0.73% -0.90% -2.75% -15.70% 2019-08-22
16,175.00 25.00 -0.15% -5.66% -8.49% -14.87% 2019-08-22
92.88 2.45 -2.57% -0.42% -12.11% -24.11% 2019-08-22
苏打粉 1,676.67 0.00 0.00% 0.00% 2.03% -7.95% 2019-08-23
395,500.00 0.00 0.00% 3.67% -0.50% -2.94% 2019-08-22
铁矿石62%铁 92.7300 0.72 0.78% -1.10% -22.99% 37.30% 2019-08-22
3,955.00 0.00 0.00% 3.26% 12.52% 66.18% 2019-08-22
37.00 0.00 0.00% 0.00% 1.37% -10.84% 2019-08-22

指数 物价 每周 每月一次 每年
波罗的海干散货运价 2,118.00 57.00 2.77% 8.62% -3.33% 23.93% 2019-08-22
CRB指数 179.16 0.61 -0.34% 0.21% -4.71% -9.26% 2019-08-22
LME指标 2,760.90 0.00 0.00% -0.12% -2.80% -7.05% 2019-08-22
标准普尔GSCI 2,356.38 12.00 -0.51% 0.92% -4.79% -13.42% 2019-08-22


当前值,历史数据,预测,统计,图表和经济日历 - 玉米 - 期货合约 - 价格.