Corn
width
height
 Preview

能源 物价 天 每周 每月一次 每年 日
原油 55.3074 4.65 -7.76% -11.10% -23.55% -0.70% 2018-11-13
Brent 65.2548 4.90 -6.99% -9.53% -20.24% 4.89% 2018-11-13
天然气 4.0654 0.28 7.50% 14.36% 25.40% 31.06% 2018-11-13
汽油 1.5395 0.10 -6.06% -9.12% -20.82% -12.59% 2018-11-13
取暖油 2.0644 0.09 -4.33% -5.66% -11.23% 8.25% 2018-11-13
乙醇 1.2299 0.03 -2.30% -5.17% -6.04% -12.46% 2018-11-13
Naphtha 534.66 1.73 0.32% -5.62% -21.25% -6.37% 2018-11-12
Propane 0.75 0.00 0.59% -7.84% -24.68% -22.19% 2018-11-12
Uranium 29.1000 0.00 0.00% 1.04% 6.01% 24.36% 2018-11-12

金属 物价 天 每周 每月一次 每年 日
黄金 1,201.80 1.22 0.10% -2.01% -2.02% -6.16% 2018-11-13
银 13.9775 0.01 0.06% -3.82% -4.58% -17.83% 2018-11-13
铂 838.20 2.50 -0.30% -3.38% -0.06% -9.45% 2018-11-13
钯 1,109.50 14.00 1.28% -0.57% 2.40% 12.55% 2018-11-13
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% 2018-11-12
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-12
Rhodium 2,475.00 25.00 1.02% 2.06% -3.70% 83.33% 2018-11-12

Agricultural 物价 天 每周 每月一次 每年 日
大豆 865.3960 5.50 -0.63% -0.76% -2.93% -9.76% 2018-11-13
小麦 506.4399 13.25 -2.55% -1.09% -3.54% 18.33% 2018-11-13
棉花 75.86 0.52 -0.68% -2.03% -3.63% 10.58% 2018-11-13
大米 10.8478 0.19 1.78% 1.81% 0.91% -3.23% 2018-11-13
Cheese 1.4580 0.01 0.48% -0.21% -7.66% -17.21% 2018-11-13
Palm Oil 1,825.00 40.00 -2.14% -6.41% -15.04% -31.24% 2018-11-13
Milk 14.54 0.03 0.21% 0.14% -6.79% -13.56% 2018-11-13
橡胶 136.80 0.70 -0.51% -2.15% -11.23% -27.50% 2018-11-13
咖啡 109.30 0.85 -0.77% -3.49% -8.42% -13.97% 2018-11-13
木料 309.10 18.50 -5.65% -7.84% -4.95% -34.65% 2018-11-13
油菜籽 473.70 1.60 -0.34% -0.19% -4.86% -7.14% 2018-11-13
白糖 12.61 0.33 -2.55% -2.70% -6.11% -16.49% 2018-11-13
橙汁 134.15 1.30 -0.96% -1.40% -7.39% -16.88% 2018-11-13
燕麦 283.7949 1.50 -0.53% -3.39% -5.48% 2.73% 2018-11-13
羊毛 1,776.00 0.00 0.00% -4.21% -11.90% 5.90% 2018-11-12
Tea 3.23 0.00 0.00% -1.22% -6.92% -3.87% 2018-11-12
可可 2,211.00 2.00 0.09% -7.06% 3.27% 2.89% 2018-11-13
玉米 365.7121 5.25 -1.41% -2.02% -3.31% 8.36% 2018-11-13

Livestock 物价 天 每周 每月一次 每年 日
活牛 115.2572 0.35 0.30% -0.15% 1.66% -3.55% 2018-11-13
瘦肉猪 57.0668 0.43 0.75% 5.48% 0.56% -4.85% 2018-11-13
牛肉 10.21 0.01 0.10% 2.20% 0.00% 4.72% 2018-11-12
Poultry 4.51 0.05 1.12% 2.97% 6.12% 17.45% 2018-11-12
育肥用牛 149.3186 0.68 0.45% -0.44% -3.73% -5.27% 2018-11-13

产业 物价 天 每周 每月一次 每年 日
铜 2.6828 0.00 0.18% -1.75% -3.51% -12.33% 2018-11-13
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 36.57% 2018-11-06
钢 4,509.00 149.00 3.42% 0.18% -2.53% 15.94% 2018-11-06
钴 51,000 0.00 0.00% -11.69% -17.41% -15.00% 2018-11-12
燃煤 105.00 1.55 -1.45% 2.14% -2.84% 12.96% 2018-11-13
铅 1,956.50 0.00 0.00% -0.57% 3.19% -20.37% 2018-11-12
铝 1,942.00 12.00 -0.61% -1.67% -4.19% -6.72% 2018-11-12
锡 19,265.00 115.00 0.60% 0.86% 1.26% -1.05% 2018-11-12
锌 2,496.50 26.50 -1.05% -2.19% -5.04% -20.77% 2018-11-12
镍 11,397.00 0.00 0.00% -3.91% -9.58% -2.75% 2018-11-12
钼 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-12
铁矿 75.50 0.50 -0.66% 1.34% 7.86% 20.80% 2018-11-12
Iron Ore 62% fe 75.2700 0.31 -0.41% 1.85% 6.68% 21.82% 2018-11-12
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.48% 2018-10-19
Lithium 120.29 1.94 -1.59% -1.91% 1.84% -18.57% 2018-11-12

指数 物价 天 每周 每月一次 每年 日
LME指标 2,880.30 0.00 0.00% -2.43% -3.39% -9.90% 2018-11-12
S&P GSCI 2,591.71 0.00 0.00% -2.52% -9.91% 6.51% 2018-11-12
波罗的海干散货运价 1,064.00 61.00 -5.42% -25.49% -32.83% -24.27% 2018-11-13
CRB指数 194.01 0.17 -0.09% -1.73% -5.80% 1.18% 2018-11-13


当前值，历史数据，预测，统计，图表和经济日历 - 玉米 - 期货合约 - 价格.