当前值,历史数据,预测,统计,图表和经济日历 - 玉米 - 期货合约 - 价格.

Ok
width
height
Corn

能源 物价 每周 每月一次 每年
原油
USD/Bbl
41.3500 0.60 -1.43% 2.68% 1.10% -21.30% 2020-08-07
黑雁
USD/Bbl
44.4900 0.60 -1.33% 2.75% 2.77% -22.46% 2020-08-07
天然气
USD/MMBtu
2.1840 0.03 1.20% 20.40% 19.41% 2.63% 2020-08-07
汽油
USD/Gal
1.2091 0.02 -1.83% 2.67% -6.07% -26.53% 2020-08-07
取暖油
USD/Gal
1.2302 0.02 -1.76% 0.07% -0.40% -30.76% 2020-08-07
乙醇
USD/Gal
1.1110 0.03 -2.54% 3.83% -17.09% -22.79% 2020-08-07
石脑油
USD/T
370.71 4.04 1.10% -2.85% -4.33% -15.01% 2020-08-06
丙烷
USD/Gal
0.51 0.00 0.06% 2.91% 3.76% 24.17% 2020-08-06
USD/Lbs
32.2500 0.00 0.00% 2.06% -2.27% 27.47% 2020-08-06

金属 物价 每周 每月一次 每年
黄金
USD/t.oz
2,031.25 37.65 -1.82% 2.86% 12.29% 35.42% 2020-08-07
USD/t.oz
27.919 1.76 -5.92% 14.68% 49.30% 65.20% 2020-08-07
USD/t.oz
959.99 37.92 -3.80% 5.84% 13.80% 11.56% 2020-08-07

农业的 物价 每周 每月一次 每年
大豆
USd/Bu
871.5000 8.75 -0.99% -2.90% -2.68% 0.75% 2020-08-07
小麦
USd/Bu
492.2500 10.25 -2.04% -7.25% -4.56% -1.25% 2020-08-07
起司
USD/Lbs
2.1030 0.00 -0.05% -18.74% -15.91% 15.17% 2020-08-07
棕榈油
MYR/T
2,529.00 6.00 -0.24% 1.32% 3.56% 7.89% 2020-08-07
牛奶
USD/CWT
19.80 0.01 -0.05% -19.35% -16.35% 12.88% 2020-08-07
橡胶
JPY/Kg
164.70 2.20 1.35% 1.17% 15.17% -14.66% 2020-08-07
羊毛
AUD/100Kg
1,006.00 0.00 0.00% -11.29% -9.69% -39.98% 2020-08-06
大米
USD/cwt
11.4800 0.20 -1.71% -0.48% -30.51% 1.10% 2020-08-06
USD/Kgs
3.19 0.00 0.00% 33.47% 37.50% 14.75% 2020-08-06
橙汁
USd/Lbs
115.50 0.30 0.26% -5.13% -9.70% 13.46% 2020-08-07
油菜籽
CAD/T
490.40 0.60 0.12% -0.22% 6.10% 8.45% 2020-08-07
棉花
USd/Lbs
61.83 2.58 -4.01% -0.75% -4.38% 3.85% 2020-08-07
可可
USD/T
2,546.00 36.00 1.43% 6.08% 14.63% 15.46% 2020-08-07
咖啡
USd/Lbs
114.40 2.60 -2.22% -3.83% 15.61% 17.45% 2020-08-07
木料
USD/1000 board feet
653.20 11.60 1.81% 11.51% 34.68% 79.65% 2020-08-07
白糖
USd/Lbs
12.69 0.25 -1.93% 0.40% 5.05% 11.02% 2020-08-07
燕麦
USd/Bu
273.7500 3.75 1.38% -0.99% -18.04% -0.36% 2020-08-07
玉米
USd/BU
307.7500 3.50 -1.12% -2.38% -11.05% -25.12% 2020-08-07

家畜 物价 每周 每月一次 每年
牛肉
BRL/Kg
15.54 0.10 0.65% 3.26% 6.95% 47.16% 2020-08-06
家禽
BRL/Kgs
4.94 0.00 0.00% 1.65% 1.23% 5.33% 2020-08-06
瘦肉猪
USd/Lbs
51.0250 1.25 2.51% -1.78% 15.90% -34.03% 2020-08-07
育肥用牛
USd/Lbs
143.2500 0.20 -0.14% -0.88% 7.06% 2.43% 2020-08-07
活牛
USd/Lbs
103.2500 0.65 0.63% 0.56% 4.06% -4.35% 2020-08-07

产业 物价 每周 每月一次 每年
USD/Lbs
2.8180 0.09 -3.06% -1.11% 0.14% 8.30% 2020-08-07
CNY/T
39,000.00 0.00 0.00% 0.00% -3.70% -40.46% 2020-08-07
沥青
CNY/T
2,688.00 48.00 1.82% 0.52% -3.45% -17.75% 2020-08-07
CNY/T
3,781.00 32.00 -0.84% 3.31% 4.07% 0.40% 2020-08-07
燃煤
USD/T
56.70 1.62 2.94% 6.84% 3.71% -22.06% 2020-08-07
USD/t.oz
2,123.76 97.64 -4.40% 1.56% 10.84% 49.46% 2020-08-07
USD/T
1,768.25 9.00 -0.51% 3.47% 6.20% -0.55% 2020-08-07
USD/T
17,872.50 40.00 0.22% 0.25% 4.62% 6.04% 2020-08-07
USD/T
2,397.50 6.50 -0.27% 3.55% 12.51% 4.06% 2020-08-07
USD/T
33,200.00 0.00 0.00% 13.50% 16.49% 16.49% 2020-08-06
USD/T
1,948.50 33.50 1.75% 5.00% 7.22% -7.15% 2020-08-06
USD/T
14,436.00 55.00 0.38% 5.54% 7.59% -8.89% 2020-08-06
USD/Kg
19.38 0.00 0.00% 0.00% 0.00% -28.88% 2020-08-06
铁矿
USD/T
117.50 2.00 1.73% 7.31% 12.98% 23.68% 2020-08-06
CNY/T
410,500.00 5,000.00 1.23% 3.79% 5.80% 5.94% 2020-08-06
铁矿石62%铁
USD/T
118.8900 2.62 2.25% 10.03% 15.38% 22.10% 2020-08-06
USD/t oz.
9,100.00 150.00 1.68% 1.96% 8.66% 147.62% 2020-08-06
苏打粉
CNY/T
1,383.33 0.00 0.00% 6.41% 10.08% -17.50% 2020-08-07
CNY/T
32.50 0.00 0.00% -4.41% -10.96% -15.03% 2020-08-06

指数 物价 每周 每月一次 每年
波罗的海干散货运价
Index Points
1,500.00 25.00 1.69% 11.28% -23.04% -12.79% 2020-08-06
CRB指数
Index Points
157.84 0.11 -0.07% 4.08% 4.99% -11.83% 2020-08-06
LME指标
Index Points
2,935.40 1.70 0.06% 2.12% 6.90% 5.66% 2020-08-06
标准普尔GSCI
Index Points
1,761.18 5.15 -0.29% 3.41% 3.60% -24.39% 2020-08-06