玉米 - 期货合约 - 价格


Corn
width
height
 Preview

能源 物价 天 每周 每月一次 每年 日
原油 70.8257 1.03 1.47% 0.65% 6.62% 40.50% 2018-09-19
Brent 79.3013 0.28 0.35% -0.55% 9.82% 40.88% 2018-09-19
天然气 2.9042 0.02 -0.78% 2.66% -1.25% -6.14% 2018-09-19
汽油 2.0241 0.02 0.88% -0.52% 0.45% 22.30% 2018-09-19
取暖油 2.2496 0.01 0.45% -0.36% 6.42% 24.49% 2018-09-19
乙醇 1.2508 0.02 -1.34% -1.13% -7.69% -18.68% 2018-09-19
Naphtha 672.91 3.55 0.53% 0.92% 6.59% 35.38% 2018-09-18
Uranium 27.4000 0.00 0.00% 1.48% 4.78% 34.98% 2018-09-18
Propane 1.06 0.00 -0.25% -0.77% 10.85% 21.26% 2018-09-19

金属 物价 天 每周 每月一次 每年 日
黄金 1,204.35 6.09 0.51% -0.09% 1.19% -7.43% 2018-09-19
银 14.2394 0.12 0.84% 0.21% -3.21% -16.87% 2018-09-19
铂 821.00 11.26 1.39% 2.82% 3.47% -12.75% 2018-09-19
钯 1,032.99 23.49 2.33% 6.00% 13.45% 13.52% 2018-09-19
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% 2018-09-18
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% 2018-09-18
Rhodium 2,430.00 10.00 0.41% 1.25% 2.97% 109.48% 2018-09-18

Agricultural 物价 天 每周 每月一次 每年 日
大豆 830.5000 16.50 2.03% 0.18% -5.81% -14.38% 2018-09-19
小麦 524.0397 13.25 2.60% 8.78% -3.36% 16.52% 2018-09-19
棉花 79.63 0.48 0.61% -3.78% -4.18% 13.69% 2018-09-19
大米 9.7795 0.29 -2.84% -8.13% -4.73% -23.63% 2018-09-19
Cheese 1.6550 0.00 -0.24% -0.42% 5.82% -0.06% 2018-09-19
Palm Oil 2,127.00 41.00 -1.89% -3.10% -3.97% -23.65% 2018-09-19
Milk 16.14 0.01 0.06% 0.06% 7.46% -0.74% 2018-09-19
橡胶 144.70 2.70 -1.83% -3.28% -10.90% -31.10% 2018-09-19
咖啡 96.70 4.70 5.11% -1.18% -0.57% -29.18% 2018-09-19
燕麦 252.0000 6.25 2.54% 7.69% -3.36% 2.34% 2018-09-19
羊毛 2,094.00 0.00 0.00% 0.29% 0.92% 37.13% 2018-09-18
Tea 3.56 0.00 0.00% 1.42% 9.88% -1.39% 2018-09-18
可可 2,195.00 47.00 -2.10% -6.79% -0.14% 9.86% 2018-09-19
白糖 10.76 0.24 2.28% -7.80% 6.64% -23.53% 2018-09-19
橙汁 147.75 0.95 0.65% -3.96% -4.86% -4.49% 2018-09-19
油菜籽 486.20 0.20 -0.04% -1.12% -5.02% -1.36% 2018-09-19
木料 351.50 3.40 0.98% -18.88% -26.12% -9.87% 2018-09-19
玉米 345.6365 1.75 0.51% 1.21% -4.52% -1.25% 2018-09-19

Livestock 物价 天 每周 每月一次 每年 日
活牛 113.2771 0.05 0.05% 1.62% 3.85% 2.10% 2018-09-19
瘦肉猪 60.1953 1.02 1.72% 7.88% 6.59% 2.63% 2018-09-19
育肥用牛 155.8601 0.20 -0.13% 0.80% 4.17% 1.22% 2018-09-19
牛肉 10.13 0.01 0.10% 1.71% 6.07% 3.05% 2018-09-18
Poultry 4.24 0.00 0.00% 5.74% 9.00% 17.13% 2018-09-18

产业 物价 天 每周 每月一次 每年 日
铜 2.7061 0.00 -0.09% 1.79% 1.60% -8.25% 2018-09-19
Bitumen 3,510.00 2.00 0.06% 0.57% 10.31% 52.34% 2018-09-19
钢 4,543.00 2.00 0.04% 2.95% -0.42% 12.17% 2018-09-19
钴 63,000 0.00 0.00% 1.61% -1.95% 6.33% 2018-09-18
燃煤 111.95 0.07 -0.06% -1.90% 5.12% 15.93% 2018-09-19
铅 2,065.00 0.00 0.00% 2.90% 6.01% -15.54% 2018-09-18
铝 2,035.00 3.00 0.15% -2.86% -0.97% -6.52% 2018-09-18
锡 18,975.00 50.00 -0.26% -0.16% 0.93% -8.00% 2018-09-18
锌 2,349.00 29.00 1.25% -1.34% -1.20% -25.00% 2018-09-18
镍 12,158.00 0.00 0.00% -1.35% -9.78% 7.50% 2018-09-18
钼 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-18
铁矿 68.50 0.00 0.00% -1.44% 0.00% 0.74% 2018-09-18
Soda Ash 1,832.86 0.00 0.00% 0.39% 0.23% -13.82% 2018-09-18
Lithium 124.10 0.60 0.49% 3.95% 2.32% -14.26% 2018-09-18
Iron Ore 62% fe 68.6700 0.08 0.12% 1.31% 1.06% -4.57% 2018-09-19

指数 物价 天 每周 每月一次 每年 日
LME指标 2,862.50 0.00 0.00% -0.52% -1.39% -9.67% 2018-09-18
S&P GSCI 2,723.21 0.00 0.00% 0.25% 2.61% 18.82% 2018-09-18
波罗的海干散货运价 1,373.00 17.00 1.25% -2.69% -20.50% -5.25% 2018-09-19
CRB指数 197.41 1.25 0.64% -0.78% 1.58% 5.59% 2018-09-19


当前值，历史数据，预测，统计，图表和经济日历 - 玉米 - 期货合约 - 价格.