棉花 - 期货合约 - 价格


Cotton
width
height

能源 物价 每周 每月一次 每年
原油 70.4837 0.51 0.73% 0.16% 6.10% 39.82% 2018-09-19
Brent 79.2030 0.25 0.32% -0.67% 9.68% 40.71% 2018-09-19
天然气 2.9215 0.01 -0.34% 3.27% -0.66% -5.58% 2018-09-19
汽油 2.0227 0.01 0.70% -0.59% 0.38% 22.21% 2018-09-19
取暖油 2.2336 0.00 0.10% -1.07% 5.67% 23.61% 2018-09-19
乙醇 1.2525 0.02 -1.18% -0.99% -7.56% -18.56% 2018-09-19
Naphtha 672.91 3.55 0.53% 0.92% 6.59% 35.38% 2018-09-18
Propane 1.06 0.00 0.16% 0.55% 11.14% 23.24% 2018-09-18
Uranium 27.4000 0.00 0.00% 1.48% 4.78% 34.98% 2018-09-18

金属 物价 每周 每月一次 每年
黄金 1,200.58 5.15 0.43% -0.40% 0.87% -7.72% 2018-09-19
14.2519 0.12 0.82% 0.29% -3.13% -16.80% 2018-09-19
816.72 6.98 0.86% 2.28% 2.93% -13.21% 2018-09-19
1,029.50 20.00 1.98% 5.64% 13.07% 13.13% 2018-09-19
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% 2018-09-18
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% 2018-09-18
Rhodium 2,430.00 10.00 0.41% 1.25% 2.97% 109.48% 2018-09-18

Agricultural 物价 每周 每月一次 每年
大豆 816.5000 2.50 0.31% -1.51% -7.40% -15.82% 2018-09-19
小麦 514.3201 5.00 0.98% 6.76% -5.15% 14.36% 2018-09-19
棉花 79.39 0.24 0.30% -4.07% -4.46% 13.35% 2018-09-19
大米 9.7711 0.29 -2.89% -8.21% -4.81% -23.69% 2018-09-19
Palm Oil 2,127.00 41.00 -1.89% -3.10% -3.97% -23.65% 2018-09-19
Cheese 1.6620 0.00 0.18% 0.00% 6.27% 0.36% 2018-09-19
Milk 16.13 0.01 0.06% 0.12% 7.39% -0.86% 2018-09-18
羊毛 2,094.00 0.00 0.00% 0.29% 0.92% 37.13% 2018-09-18
Tea 3.56 0.00 0.00% 1.42% 9.88% -1.39% 2018-09-18
燕麦 248.5000 2.75 1.12% 6.20% -4.70% 0.91% 2018-09-19
油菜籽 485.10 1.30 -0.27% -1.34% -5.24% -1.58% 2018-09-19
橡胶 144.00 3.40 -2.31% -3.74% -11.33% -31.43% 2018-09-19
木料 350.20 2.10 0.60% -20.97% -26.40% -10.21% 2018-09-19
橙汁 145.60 1.20 -0.82% -5.36% -6.25% -5.88% 2018-09-19
白糖 10.78 0.26 2.47% -7.63% 6.84% -23.38% 2018-09-19
可可 2,201.00 41.00 -1.83% -6.54% 0.14% 10.16% 2018-09-19
咖啡 95.90 3.90 4.24% -1.99% -1.39% -29.77% 2018-09-19
玉米 343.3362 0.50 0.15% 0.54% -5.16% -1.90% 2018-09-19

Livestock 物价 每周 每月一次 每年
活牛 113.3497 0.05 -0.04% 1.68% 3.92% 2.16% 2018-09-19
牛肉 10.13 0.01 0.10% 1.71% 6.07% 3.05% 2018-09-18
Poultry 4.24 0.00 0.00% 5.74% 9.00% 17.13% 2018-09-18
瘦肉猪 58.9010 0.28 -0.46% 8.12% 4.30% 0.43% 2018-09-19
育肥用牛 155.2582 0.60 -0.39% 0.41% 3.76% 0.83% 2018-09-19

产业 物价 每周 每月一次 每年
2.7092 0.00 -0.17% 1.91% 1.72% -8.15% 2018-09-19
Bitumen 3,510.00 2.00 0.06% 0.57% 10.31% 52.34% 2018-09-19
4,543.00 2.00 0.04% 2.95% -0.42% 12.17% 2018-09-19
燃煤 111.75 0.27 -0.24% -2.40% 4.93% 15.72% 2018-09-19
63,000 0.00 0.00% 1.61% -1.95% 6.33% 2018-09-18
2,065.00 0.00 0.00% 2.90% 6.01% -15.54% 2018-09-18
2,035.00 3.00 0.15% -2.86% -0.97% -6.52% 2018-09-18
18,975.00 50.00 -0.26% -0.16% 0.93% -8.00% 2018-09-18
2,349.00 29.00 1.25% -1.34% -1.20% -25.00% 2018-09-18
12,158.00 0.00 0.00% -1.35% -9.78% 7.50% 2018-09-18
25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-18
铁矿 68.50 0.00 0.00% -1.44% 0.00% 0.74% 2018-09-18
Soda Ash 1,832.86 0.00 0.00% 0.39% 0.23% -13.82% 2018-09-18
Iron Ore 62% fe 68.5900 0.02 0.03% 0.62% 0.94% -4.47% 2018-09-18
Lithium 124.10 0.60 0.49% 3.95% 2.32% -14.26% 2018-09-18

指数 物价 每周 每月一次 每年
波罗的海干散货运价 1,356.00 1.00 -0.07% -8.50% -21.48% -4.17% 2018-09-18
LME指标 2,862.50 0.00 0.00% -0.52% -1.39% -9.67% 2018-09-18
S&P GSCI 2,723.21 0.00 0.00% 0.25% 2.61% 18.82% 2018-09-18
CRB指数 196.38 0.22 0.11% -0.43% 1.05% 5.04% 2018-09-19


当前值,历史数据,预测,统计,图表和经济日历 - 棉花 - 期货合约 - 价格.