Ok
width
height
 Preview
Cotton
能源 物价 天 每周 每月一次 每年 日
原油 58.7807 0.05 -0.09% 0.77% 2.91% 11.79% 2019-12-12
黑雁 64.0196 0.08 0.12% 1.12% 2.64% 4.18% 2019-12-12
天然气 2.2795 0.02 0.75% -5.92% -12.33% -44.73% 2019-12-12
汽油 1.6339 0.00 0.04% 0.74% -0.16% 10.54% 2019-12-12
取暖油 1.9366 0.00 0.13% 0.17% 1.26% 3.20% 2019-12-12
乙醇 1.3081 0.01 -0.61% -2.58% -7.36% 4.65% 2019-12-12
石脑油 539.97 7.21 -1.32% 7.12% 5.59% 13.08% 2019-12-11
丙烷 0.52 0.00 -0.02% -2.16% -0.42% -26.83% 2019-12-11
铀 25.8500 0.00 0.00% -0.39% 4.87% -10.09% 2019-12-11

金属 物价 天 每周 每月一次 每年 日
黄金 1,470.61 1.44 -0.10% -0.37% 0.52% 18.40% 2019-12-12
银 16.8278 0.03 -0.15% -0.81% -0.74% 14.02% 2019-12-12
铂 939.37 0.49 0.05% 4.72% 7.50% 18.46% 2019-12-12

农业的 物价 天 每周 每月一次 每年 日
大豆 889.0543 4.84 -0.54% 0.28% -1.49% -1.98% 2019-12-12
小麦 530.5649 0.08 -0.02% 0.10% 4.24% 0.53% 2019-12-12
棉花 65.86 0.02 -0.03% 3.70% 2.55% -17.06% 2019-12-12
大米 12.4150 0.02 -0.12% 0.98% 5.75% 18.80% 2019-12-12
棕榈油 2,618.00 0.00 0.00% 0.69% 2.79% 42.67% 2019-12-12
起司 2.0470 0.01 -0.29% 0.29% -4.08% 49.20% 2019-12-11
牛奶 19.46 0.09 0.46% 0.57% -2.89% 41.32% 2019-12-12
可可 2,656.00 17.00 -0.64% 1.68% 0.87% 25.76% 2019-12-11
橙汁 98.25 0.60 -0.61% 2.93% -0.30% -29.06% 2019-12-11
咖啡 133.85 1.80 1.36% 10.99% 26.75% 36.93% 2019-12-11
木料 396.60 3.90 0.99% -1.02% 6.56% 23.09% 2019-12-11
羊毛 1,500.00 8.00 0.54% -0.86% -3.54% -19.44% 2019-12-11
茶 2.88 0.25 -7.99% -7.99% -15.54% -1.03% 2019-12-11
油菜籽 454.00 0.50 0.11% -0.11% -0.39% -5.98% 2019-12-12
燕麦 297.0682 0.20 -0.07% -5.48% -2.76% 5.34% 2019-12-12
橡胶 174.60 1.80 -1.02% 0.58% 7.18% 9.40% 2019-12-12
白糖 13.37 0.05 -0.37% 2.37% 6.20% 4.86% 2019-12-12
玉米 358.1205 0.97 -0.27% -1.92% -4.56% -4.63% 2019-12-12

家畜 物价 天 每周 每月一次 每年 日
活牛 120.6411 0.57 0.47% 0.91% 0.74% 1.00% 2019-12-11
瘦肉猪 60.7535 0.46 0.76% -2.07% -6.14% 10.86% 2019-12-11
家禽 5.46 0.00 0.00% 1.11% 15.19% 20.26% 2019-12-11
牛肉 14.92 0.06 -0.40% -6.46% 17.94% 41.15% 2019-12-11
育肥用牛 142.8774 0.79 0.56% 1.97% -3.33% -3.44% 2019-12-11

产业 物价 天 每周 每月一次 每年 日
铜 2.7824 0.00 -0.10% 5.31% 5.53% 0.72% 2019-12-12
钢 3,743.00 60.00 1.63% -0.45% 7.53% 3.08% 2019-12-11
沥青 3,092.00 6.00 -0.19% -1.90% 6.77% 16.68% 2019-12-12
钯 1,924.50 14.02 0.73% 2.79% 12.54% 52.71% 2019-12-12
钴 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-11
燃煤 68.32 0.49 0.72% -2.37% -2.02% -32.95% 2019-12-11
铅 1,923.75 31.00 1.64% 0.92% -6.52% -0.97% 2019-12-11
铝 1,760.00 5.00 0.28% 0.11% -1.01% -8.90% 2019-12-11
锡 17,290.00 100.00 -0.58% 3.22% 5.81% -10.88% 2019-12-11
锌 2,222.00 5.50 -0.25% -1.07% -10.11% -13.41% 2019-12-11
镍 13,785.50 447.50 3.36% 5.43% -12.00% 27.87% 2019-12-11
钼 21.85 0.00 0.00% 0.00% -19.88% -24.91% 2019-12-11
铁矿 92.50 0.00 0.00% 5.11% 19.35% 38.06% 2019-12-11
钕 364,500.00 0.00 0.00% 0.55% 1.11% -9.44% 2019-12-11
铁矿石62％铁 92.0500 0.69 0.76% 5.02% 14.63% 37.76% 2019-12-11
铑 6,050.00 0.00 0.00% 2.54% 9.01% 135.41% 2019-12-11
锂 103.41 0.86 0.84% 2.83% 1.09% -11.22% 2019-12-11
锰 31.50 0.00 0.00% 0.00% -3.08% -25.00% 2019-12-11
苏打粉 1,560.00 0.00 0.00% 0.00% -9.83% -22.55% 2019-12-12

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 1,460.00 68.00 -4.45% -9.09% 8.55% 6.96% 2019-12-11
CRB指数 191.93 0.70 -0.36% 1.20% 1.07% 1.32% 2019-12-11
LME指标 2,790.10 0.00 0.00% 1.96% -0.86% -3.25% 2019-12-11
标准普尔GSCI 2,493.92 16.25 -0.65% 0.57% 0.89% 2.73% 2019-12-11


当前值，历史数据，预测，统计，图表和经济日历 - 棉花 - 期货合约 - 价格.