当前值，历史数据，预测，统计，图表和经济日历 - 棉花 - 期货合约 - 价格.

Ok
width
height
 Preview
Cotton

能源 物价 天 每周 每月一次 每年 日
原油
USD/Bbl
 41.2800 0.31 0.76% 10.58% -3.84% -28.99% 2020-09-18
黑雁
USD/Bbl
 43.4800 0.18 0.42% 9.16% -4.17% -32.48% 2020-09-18
天然气
USD/MMBtu
2.0190 0.05 2.44% -11.02% -16.78% -20.45% 2020-09-18
汽油
USD/Gal
 1.2232 0.00 0.16% 11.72% -5.22% -28.08% 2020-09-18
取暖油
USD/Gal
 1.1635 0.01 0.48% 7.23% -6.99% -41.97% 2020-09-18
乙醇
USD/Gal
 1.3450 0.01 0.75% 4.26% 2.67% -2.11% 2020-09-18
石脑油
USD/T
 373.03 5.23 1.42% 5.53% -1.90% -22.79% 2020-09-17
丙烷
USD/Gal
 0.50 0.00 -0.06% 7.10% -1.07% 10.89% 2020-09-17
铀
USD/Lbs
 30.1500 0.00 0.00% -0.66% -3.37% 17.32% 2020-09-17

金属 物价 天 每周 每月一次 每年 日
黄金
USD/t.oz
 1,952.80 10.20 0.53% 0.58% 1.21% 30.27% 2020-09-18
银
USD/t.oz
 26.965 0.14 -0.50% 0.84% 0.92% 51.74% 2020-09-18
铂
USD/t.oz
 934.40 5.86 -0.62% 1.02% 0.28% -0.28% 2020-09-18

农业的 物价 天 每周 每月一次 每年 日
大豆
USd/Bu
 1,037.0000 9.50 0.92% 3.13% 13.64% 16.13% 2020-09-18
小麦
USd/Bu
 562.0000 5.75 1.03% 9.98% 9.77% 15.16% 2020-09-18
起司
USD/Lbs
 1.7520 0.00 -0.23% -1.68% -17.08% -7.93% 2020-09-18
棕榈油
MYR/T
 2,743.00 51.00 1.89% 6.90% 7.44% 13.35% 2020-09-18
牛奶
USD/CWT
 16.27 0.02 0.12% -1.27% -17.99% -10.85% 2020-09-18
大米
USD/cwt
 12.2500 0.00 0.00% 11.36% 1.74% -0.93% 2020-09-18
羊毛
AUD/100Kg
 937.00 0.00 0.00% 5.28% -4.29% -39.23% 2020-09-17
茶
USD/Kgs
 3.21 0.00 0.00% -2.13% 22.05% 3.88% 2020-09-17
橡胶
JPY/Kg
 204.00 0.50 0.25% 3.50% 22.89% 23.49% 2020-09-23
燕麦
USd/Bu
 276.2500 3.00 1.10% 2.41% 3.17% -0.18% 2020-09-18
橙汁
USd/Lbs
 117.40 0.25 0.21% 0.64% -1.96% 19.01% 2020-09-18
木料
USD/1000 board feet
 598.30 0.70 0.12% -36.89% -23.58% 58.15% 2020-09-18
可可
USD/T
2,629.00 29.00 1.12% -0.79% 7.48% 6.52% 2020-09-18
棉花
USd/Lbs
 64.11 0.19 -0.30% 0.28% 1.42% 8.68% 2020-09-18
咖啡
USd/Lbs
 116.20 1.90 -1.61% -12.86% -1.90% 18.15% 2020-09-18
油菜籽
CAD/T
 531.00 0.90 -0.17% 2.63% 8.86% 17.76% 2020-09-18
白糖
USd/Lbs
 12.58 0.04 -0.32% 5.54% -4.98% 14.47% 2020-09-18
玉米
USd/BU
 377.5000 3.50 0.94% 3.42% 16.15% 1.27% 2020-09-18

家畜 物价 天 每周 每月一次 每年 日
牛肉
BRL/Kg
 16.67 0.00 0.00% 1.21% 7.76% 54.07% 2020-09-17
家禽
BRL/Kgs
 5.85 0.01 0.17% 6.95% 15.61% 29.42% 2020-09-17
育肥用牛
USd/Lbs
 140.8500 1.00 0.72% 1.20% -1.66% 0.64% 2020-09-18
活牛
USd/Lbs
 106.7750 0.10 0.09% 1.59% 0.05% 6.99% 2020-09-18
瘦肉猪
USd/Lbs
 67.1750 0.63 0.94% 4.35% 30.63% 9.41% 2020-09-18

产业 物价 天 每周 每月一次 每年 日
铜
USD/Lbs
 3.0690 0.01 -0.23% 4.12% 1.66% 18.45% 2020-09-18
锂
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -34.45% 2020-09-18
沥青
CNY/T
 2,418.00 4.00 0.17% 2.37% -5.99% -28.29% 2020-09-18
钢
CNY/T
 3,672.00 25.00 0.69% -1.53% -2.08% -1.84% 2020-09-18
燃煤
USD/T
 59.05 0.90 1.55% 8.35% 11.63% -15.88% 2020-09-18
钯
USD/t.oz
 2,321.10 14.58 -0.62% 0.01% 7.63% 42.99% 2020-09-18
铝
USD/T
 1,785.75 28.75 1.64% 0.55% 0.87% -0.79% 2020-09-18
锡
USD/T
 18,092.50 17.50 0.10% 0.43% 2.57% 9.82% 2020-09-18
锌
USD/T
 2,524.00 11.00 0.44% 2.02% 1.16% 9.17% 2020-09-18
钴
USD/T
 34,200.00 0.00 0.00% 3.01% 3.01% -7.57% 2020-09-17
铅
USD/T
 1,885.17 17.67 0.95% 1.65% -4.37% -9.60% 2020-09-17
镍
USD/T
 15,034.00 138.50 -0.91% 1.69% 2.83% -13.75% 2020-09-17
钼
USD/Kg
 19.92 0.00 0.00% 0.00% 6.24% -28.09% 2020-09-17
铁矿
USD/T
 122.50 1.50 -1.21% -2.78% 0.41% 31.72% 2020-09-17
钕
CNY/T
 452,000.00 0.00 0.00% -0.66% -0.11% 9.58% 2020-09-17
铁矿石62％铁
USD/T
 126.5900 0.58 0.46% -0.14% 3.13% 35.45% 2020-09-17
铑
USD/t oz.
 14,500.00 0.00 0.00% 9.02% 20.83% 195.92% 2020-09-17
苏打粉
CNY/T
 1,633.33 0.00 0.00% 0.00% 18.07% -6.13% 2020-09-18
锰
CNY/T
 31.25 0.00 0.00% -0.79% -6.02% -15.54% 2020-09-17

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价
Index Points
 1,294.00 13.00 1.01% 1.97% -18.41% -40.97% 2020-09-17
LME指标
Index Points
 3,034.40 6.40 -0.21% 1.45% 2.31% 7.92% 2020-09-17
标准普尔GSCI
Index Points
 1,756.60 20.92 1.21% 4.26% -1.98% -29.17% 2020-09-17
CRB指数
Index Points
 160.17 0.00 0.00% 2.99% -0.79% -14.47% 2020-09-18