Ok
width
height
 Preview
Cotton

当前值，历史数据，预测，统计，图表和经济日历 - 棉花 - 期货合约 - 价格.

能源 物价 天 每周 每月一次 YTD 日
原油
USD/Bbl
 46.1100 0.47 1.03% 1.27% 18.87% -24.65% 2020-12-04
黑雁
USD/Bbl
 49.0900 0.38 0.78% 1.89% 19.94% -26.06% 2020-12-04
天然气
USD/MMBtu
2.5520 0.05 1.83% -10.24% -13.26% 18.79% 2020-12-04
汽油
USD/Gal
 1.2615 0.00 -0.02% -1.60% 13.05% -26.52% 2020-12-04
取暖油
USD/Gal
 1.3994 0.01 0.45% 1.37% 19.65% -30.93% 2020-12-04
乙醇
USD/Gal
 1.3200 0.08 -5.71% -5.71% -5.71% -5.52% 2020-12-04
石脑油
USD/T
 410.57 3.73 0.92% 10.64% 13.52% -23.42% 2020-12-04
丙烷
USD/Gal
 0.59 0.00 0.53% 7.98% 4.94% 32.94% 2020-12-04
铀
USD/Lbs
 29.6000 0.10 0.34% 1.37% -0.17% 19.11% 2020-12-04

金属 物价 天 每周 每月一次 YTD 日
黄金
USD/t.oz
 1,837.95 2.41 -0.13% 2.79% -5.68% 20.27% 2020-12-04
银
USD/t.oz
 24.162 0.10 0.40% 6.46% -4.60% 34.09% 2020-12-04
铂
USD/t.oz
 1,054.51 25.09 2.44% 9.44% 18.12% 9.50% 2020-12-04

农业的 物价 天 每周 每月一次 YTD 日
大豆
USd/Bu
 1,161.5000 7.25 -0.62% -2.60% 5.52% 21.36% 2020-12-04
小麦
USd/Bu
 564.7500 7.00 -1.22% -5.32% -7.30% 0.60% 2020-12-04
棕榈油
MYR/T
 2,691.00 10.00 0.37% -2.85% -1.64% -2.71% 2020-12-04
起司
USD/Lbs
 1.6190 0.01 0.50% -33.35% -34.72% -10.26% 2020-12-04
牛奶
USD/CWT
 15.35 0.10 -0.65% -33.58% -34.87% -10.02% 2020-12-04
橡胶
JPY/Kg
 256.40 6.50 -2.47% 5.73% -4.51% 45.52% 2020-12-04
橙汁
USd/Lbs
 123.85 2.95 -2.33% -3.77% 8.97% 30.57% 2020-12-04
咖啡
USd/Lbs
 115.40 2.25 -1.91% -3.35% 8.92% -9.21% 2020-12-04
木料
USD/1000 board feet
 678.30 18.30 2.77% 7.51% 19.86% 66.78% 2020-12-04
燕麦
USd/Bu
 313.2500 14.75 4.94% 10.11% 3.73% 5.12% 2020-12-04
羊毛
AUD/100Kg
 1,144.00 0.00 0.00% -0.52% -3.70% -26.57% 2020-12-04
棉花
USd/Lbs
 69.55 0.13 0.19% -2.77% -0.74% 0.40% 2020-12-04
可可
USD/T
2,870.00 27.00 -0.93% -5.44% 24.13% 13.35% 2020-12-04
大米
USD/cwt
 12.2300 0.10 -0.77% -3.51% -3.47% -5.45% 2020-12-04
油菜籽
CAD/T
 593.40 4.30 0.73% 1.78% 8.03% 25.85% 2020-12-04
白糖
USd/Lbs
 14.47 0.24 -1.63% -2.36% -0.07% 10.21% 2020-12-04
茶
USD/Kgs
 2.77 0.00 0.00% 2.21% -2.46% 10.80% 2020-12-04
玉米
USd/BU
 416.2500 6.25 -1.48% -2.17% 1.71% 7.49% 2020-12-04

家畜 物价 天 每周 每月一次 YTD 日
牛肉
BRL/Kg
 18.27 0.06 -0.33% -3.59% -2.09% 27.05% 2020-12-04
育肥用牛
USd/Lbs
 139.5000 0.30 -0.21% -0.23% 1.40% -3.56% 2020-12-04
活牛
USd/Lbs
 108.6750 0.93 -0.84% -1.76% 0.30% -13.46% 2020-12-04
瘦肉猪
USd/Lbs
 65.7250 0.30 -0.45% -0.23% -2.52% -8.14% 2020-12-04
家禽
BRL/Kgs
 6.36 0.00 0.00% 0.00% 2.09% 18.88% 2020-12-04

产业 物价 天 每周 每月一次 YTD 日
铜
USD/Lbs
 3.5150 0.05 1.50% 3.32% 13.11% 24.77% 2020-12-04
锂
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-12-04
沥青
CNY/T
 2,446.00 0.00 0.00% 0.49% 14.94% -20.43% 2020-12-04
钢
CNY/T
 3,866.00 47.00 -1.20% -4.31% 2.93% 3.31% 2020-12-03
燃煤
USD/T
 75.25 1.48 2.01% 9.18% 20.40% 7.99% 2020-12-04
钯
USD/t.oz
 2,343.60 41.95 1.82% -3.35% -1.40% 20.84% 2020-12-04
钴
USD/T
 32,390.00 0.00 0.00% 0.00% -1.36% -1.10% 2020-12-04
铅
USD/T
 2,012.75 5.25 -0.26% -3.67% 9.73% 5.19% 2020-12-04
铝
USD/T
 2,042.25 28.25 1.40% 2.20% 7.90% 13.18% 2020-12-04
锡
USD/T
 18,997.50 82.50 0.44% 0.33% 4.18% 10.51% 2020-12-04
锌
USD/T
 2,742.75 14.00 -0.51% -2.35% 5.27% 18.73% 2020-12-04
镍
USD/T
 16,354.50 449.00 2.82% -0.34% 5.38% 17.24% 2020-12-04
钼
USD/Kg
 23.50 0.00 0.00% 0.00% 6.09% 6.58% 2020-12-04
铁矿
USD/T
 137.00 2.00 1.48% 5.79% 16.10% 48.91% 2020-12-04
苏打粉
CNY/T
 1,492.00 30.00 -1.97% -6.75% -20.07% -4.77% 2020-12-04
钕
CNY/T
 635,000.00 0.00 0.00% 0.79% 36.85% 75.41% 2020-12-04
铁矿石62％铁
USD/T
 141.5300 5.87 4.33% 13.91% 21.05% 52.87% 2020-12-04
铑
USD/t oz.
 16,200.00 100.00 0.62% 0.62% 15.71% 167.77% 2020-12-04
锰
CNY/T
 27.75 0.00 0.00% -0.89% -2.63% -11.90% 2020-12-04

指数 物价 天 每周 每月一次 YTD 日
波罗的海干散货运价
Index Points
 1,197.00 8.00 0.67% -2.68% 0.25% 22.64% 2020-12-04
CRB指数
Index Points
 169.89 0.62 0.37% -0.67% 7.21% -13.60% 2020-12-04
LME指标
Index Points
 3,389.30 0.00 0.00% 1.03% 9.15% 19.20% 2020-12-04
标准普尔GSCI
Index Points
 1,879.88 9.04 0.48% 0.13% 8.41% -27.47% 2020-12-04