能源 物价 每周 每月一次 每年
原油 53.7793 1.50 -2.71% -1.99% -3.76% -21.74% 2019-08-23
黑雁 58.8995 1.04 -1.74% 0.44% -6.78% -22.32% 2019-08-23
天然气 2.1461 0.01 -0.51% -2.45% -3.33% -26.43% 2019-08-23
汽油 1.6333 0.03 -2.03% -1.42% -11.96% -21.40% 2019-08-23
取暖油 1.8108 0.03 -1.85% -0.11% -5.13% -17.77% 2019-08-23
乙醇 1.3101 0.03 -2.09% 0.55% -11.60% -0.22% 2019-08-23
石脑油 449.07 0.63 -0.14% 1.44% -11.00% -29.50% 2019-08-22
丙烷 0.39 0.00 0.82% 1.99% -20.05% -59.27% 2019-08-22
25.3000 0.00 0.00% 0.60% -0.78% -4.17% 2019-08-22

金属 物价 每周 每月一次 每年
黄金 1,527.58 26.85 1.79% 0.91% 7.14% 26.71% 2019-08-23
17.4165 0.39 2.29% 1.97% 4.98% 17.68% 2019-08-23
862.01 4.75 0.55% 2.07% -1.54% 9.07% 2019-08-23

农业的 物价 每周 每月一次 每年
大豆 846.6231 10.00 -1.17% -2.38% -4.98% 0.55% 2019-08-23
小麦 469.1589 1.00 0.21% -0.34% -5.74% -8.86% 2019-08-23
棉花 58.15 0.72 -1.22% -3.21% -8.98% -28.92% 2019-08-23
大米 10.9126 0.04 0.32% -2.57% -9.33% 1.18% 2019-08-23
棕榈油 2,377.00 3.00 0.13% 0.89% -2.06% 9.14% 2019-08-23
起司 1.8250 0.01 -0.27% -0.38% 0.77% 17.06% 2019-08-22
牛奶 17.59 0.02 0.11% -0.17% 1.03% 17.03% 2019-08-23
橡胶 156.00 9.00 -5.45% -9.46% -32.14% -3.70% 2019-08-23
橙汁 96.50 0.45 -0.46% -2.33% -7.12% -38.20% 2019-08-23
2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-22
可可 2,168.00 32.00 -1.45% 2.70% -11.98% -8.68% 2019-08-23
羊毛 1,497.00 0.00 0.00% -1.06% -14.65% -27.86% 2019-08-22
咖啡 92.75 0.75 -0.80% -0.11% -8.17% -7.76% 2019-08-23
木料 361.30 2.00 0.56% -0.44% 5.18% -18.22% 2019-08-23
燕麦 261.8475 3.50 -1.32% -6.57% -1.10% 0.90% 2019-08-23
油菜籽 450.80 2.30 -0.51% -0.35% 0.13% -9.31% 2019-08-23
白糖 11.50 0.08 -0.69% -1.20% -4.64% 12.41% 2019-08-23
玉米 360.2233 3.75 -1.03% -2.90% -15.04% 3.36% 2019-08-23

家畜 物价 每周 每月一次 每年
活牛 104.8224 0.35 -0.33% 4.90% -3.74% -1.34% 2019-08-23
瘦肉猪 59.6571 2.73 -4.37% -3.78% -31.07% 15.22% 2019-08-23
牛肉 10.58 0.02 -0.19% 0.19% 1.24% 9.87% 2019-08-22
家禽 4.62 0.02 0.43% -0.65% -0.65% 19.38% 2019-08-22
育肥用牛 132.7190 5.70 -4.12% -1.38% -7.08% -11.05% 2019-08-23

产业 物价 每周 每月一次 每年
2.5309 0.02 -0.80% -2.28% -6.40% -6.23% 2019-08-23
3,778.00 26.00 0.69% -0.05% -6.69% -15.89% 2019-08-23
沥青 3,418.00 4.00 -0.12% 1.97% -1.73% 5.82% 2019-08-23
2,245.00 44.00 -1.92% -0.84% -7.84% -11.40% 2019-08-22
15,857.00 0.00 0.00% -2.66% 12.21% 18.89% 2019-08-22
28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-22
铁矿 87.00 0.00 0.00% -5.43% -26.89% 29.85% 2019-08-22
燃煤 67.05 0.20 -0.30% -1.47% -10.50% -37.34% 2019-08-23
1,465.49 21.52 -1.45% 1.21% -4.84% 56.53% 2019-08-23
32,600 0.00 0.00% 6.89% 16.43% -49.26% 2019-08-22
2,083.25 0.00 0.00% 0.71% 2.60% 0.69% 2019-08-22
1,766.00 13.00 -0.73% -0.90% -2.75% -15.70% 2019-08-22
16,175.00 25.00 -0.15% -5.66% -8.49% -14.87% 2019-08-22
92.88 2.45 -2.57% -0.42% -12.11% -24.11% 2019-08-22
苏打粉 1,676.67 0.00 0.00% 0.00% 2.03% -7.95% 2019-08-23
395,500.00 0.00 0.00% 3.67% -0.50% -2.94% 2019-08-22
铁矿石62%铁 92.7300 0.72 0.78% -1.10% -22.99% 37.30% 2019-08-22
3,955.00 0.00 0.00% 3.26% 12.52% 66.18% 2019-08-22
37.00 0.00 0.00% 0.00% 1.37% -10.84% 2019-08-22

指数 物价 每周 每月一次 每年
LME指标 2,760.90 0.00 0.00% -0.12% -2.80% -7.05% 2019-08-22
标准普尔GSCI 2,368.38 0.00 0.00% 1.43% -4.31% -12.98% 2019-08-22
波罗的海干散货运价 2,168.00 50.00 2.36% 3.83% 7.65% 27.75% 2019-08-23
CRB指数 177.65 1.51 -0.84% -0.86% -5.08% -10.02% 2019-08-23


当前值,历史数据,预测,统计,图表和经济日历 - 棉花 - 期货合约 - 价格.