Ok
width
height
 Preview
Cotton

当前值，历史数据，预测，统计，图表和经济日历 - 棉花 - 期货合约 - 价格.

能源 物价 天 每周 每月一次 YTD 日
原油
USD/Bbl
 65.3700 0.26 -0.40% 0.55% 9.37% 34.73% 2021-05-06
黑雁
USD/Bbl
 68.7700 0.19 -0.28% 1.06% 8.88% 32.76% 2021-05-06
天然气
USD/MMBtu
2.9300 0.01 -0.27% 0.65% 16.27% 15.40% 2021-05-06
汽油
USD/Gal
 2.1398 0.01 -0.53% 1.71% 9.63% 51.75% 2021-05-06
取暖油
USD/Gal
 1.9932 0.01 -0.46% 1.56% 10.25% 34.31% 2021-05-06
乙醇
USD/Gal
 2.4400 0.00 0.00% 4.72% 27.75% 70.27% 2021-05-05
石脑油
USD/T
 601.25 1.97 0.33% 7.82% 9.65% 38.95% 2021-05-05
丙烷
USD/Gal
 0.82 0.00 0.38% 0.59% -11.08% 27.31% 2021-05-05
铀
USD/Lbs
 30.5500 0.35 -1.13% 5.16% -1.77% -0.49% 2021-05-05

金属 物价 天 每周 每月一次 YTD 日
黄金
USD/t.oz
 1,794.83 8.39 0.47% 1.33% 3.31% -5.36% 2021-05-06
银
USD/t.oz
 26.793 0.29 1.11% 2.72% 6.66% 1.65% 2021-05-06
铂
USD/t.oz
 1,234.28 9.29 0.76% 3.03% 0.73% 15.79% 2021-05-06

农业的 物价 天 每周 每月一次 YTD 日
大豆
USd/Bu
 1,593.7500 11.75 0.74% 3.32% 13.13% 21.96% 2021-05-06
小麦
USd/Bu
 747.7500 5.75 -0.76% 1.39% 21.34% 16.74% 2021-05-06
木料
USD/1000 board feet
 1,634.90 25.90 1.61% 14.95% 56.55% 87.25% 2021-05-05
棕榈油
MYR/T
 4,210.00 166.00 4.10% 8.84% 9.49% 16.94% 2021-05-06
起司
USD/Lbs
 1.8350 0.13 7.56% 7.69% 8.45% 11.48% 2021-05-05
牛奶
USD/CWT
 19.15 1.51 8.56% 8.56% 9.74% 21.20% 2021-05-05
羊毛
AUD/100Kg
 1,319.00 15.00 -1.12% -1.20% 1.46% 12.64% 2021-05-05
大米
USD/cwt
 13.9000 0.42 3.08% 5.58% 5.86% 13.56% 2021-05-05
油菜籽
CAD/T
 973.10 39.20 4.20% 8.73% 23.95% 54.58% 2021-05-05
茶
USD/Kgs
 2.77 0.00 0.00% 0.00% 0.73% -3.48% 2021-05-05
棉花
USd/Lbs
 86.23 0.17 -0.20% -2.83% 8.85% 10.38% 2021-05-05
橙汁
USd/Lbs
 105.60 0.25 0.24% -4.69% -3.30% -14.32% 2021-05-05
咖啡
USd/Lbs
 149.50 6.10 4.25% 3.60% 17.86% 16.57% 2021-05-06
燕麦
USd/Bu
 407.0000 8.50 2.13% 2.71% 9.56% 12.82% 2021-05-06
橡胶
JPY/Kg
 261.80 24.30 10.23% 10.23% 10.00% -2.60% 2021-05-06
可可
USD/T
2,354.00 71.00 3.11% -3.21% -2.16% -9.57% 2021-05-05
白糖
USd/Lbs
 17.65 0.12 0.68% 3.34% 16.58% 13.94% 2021-05-06
玉米
USd/BU
 752.0000 1.25 -0.17% 7.12% 34.17% 55.37% 2021-05-06

家畜 物价 天 每周 每月一次 YTD 日
牛肉
BRL/Kg
 20.39 0.04 -0.20% -0.15% 0.84% 12.40% 2021-05-05
家禽
BRL/Kgs
 7.14 0.37 5.47% 7.05% 15.16% 18.80% 2021-05-05
育肥用牛
USd/Lbs
 131.4750 1.73 1.33% -2.59% -10.24% -5.38% 2021-05-05
瘦肉猪
USd/Lbs
 111.3750 0.23 0.20% 0.09% 9.08% 58.48% 2021-05-05
活牛
USd/Lbs
 114.4250 1.40 1.24% -0.89% -6.76% -0.52% 2021-05-05

产业 物价 天 每周 每月一次 YTD 日
铜
USD/Lbs
 4.5785 0.04 0.87% 1.90% 12.66% 30.11% 2021-05-06
燃煤
USD/T
 93.00 2.50 2.76% 3.51% 2.34% 14.50% 2021-05-06
钢
CNY/T
 5,362.00 0.00 0.00% 0.56% 3.67% 27.06% 2021-05-05
铁矿
USD/T
 187.00 0.00 0.00% -2.60% 11.64% 17.98% 2021-05-05
锂
CNY/T
 90,000.00 0.00 0.00% 0.00% 0.00% 93.55% 2021-05-06
沥青
CNY/T
 3,058.00 58.00 1.93% 4.01% 7.15% 28.38% 2021-05-06
钯
USD/t.oz
 2,934.43 38.60 -1.30% -0.59% 11.88% 19.89% 2021-05-06
铝
USD/T
 2,476.00 29.00 1.19% 2.53% 10.29% 25.00% 2021-05-06
锡
USD/T
 30,145.00 497.50 1.68% 6.28% 16.95% 48.39% 2021-05-06
锌
USD/T
 2,931.50 0.50 -0.02% 0.24% 3.55% 6.56% 2021-05-06
钴
USD/T
 45,165.00 0.00 0.00% -4.11% -9.67% 40.31% 2021-05-05
铅
USD/T
 2,158.00 25.79 -1.18% 3.72% 10.89% 9.22% 2021-05-05
镍
USD/T
 17,872.50 228.50 1.30% 2.66% 7.08% 7.97% 2021-05-05
钼
USD/Kg
 27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-05
钕
CNY/T
 695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-05
铁矿石62％铁
USD/T
 190.41 0.69 0.36% 6.49% 14.03% 22.18% 2021-05-05
铑
USD/t oz.
 29,500.00 0.00 0.00% 2.08% 10.49% 73.53% 2021-05-05
苏打粉
CNY/T
 1,762.00 10.00 0.57% 0.57% 0.57% 31.49% 2021-05-06
锰
CNY/T
 30.75 0.00 0.00% 0.00% 2.50% -1.60% 2021-05-05

指数 物价 天 每周 每月一次 YTD 日
CRB指数
Index Points
 216.94 1.80 0.83% 1.89% 9.85% 21.68% 2021-05-05
LME指标
Index Points
 4,237.10 4.60 0.11% 1.30% 9.09% 24.09% 2021-05-05
标准普尔GSCI
Index Points
 2,493.73 12.89 0.52% 2.83% 10.81% 26.14% 2021-05-05