当前值,历史数据,预测,统计,图表和经济日历 - 棉花 - 期货合约 - 价格.

Ok
width
height
Cotton

能源 物价 每周 每月一次 每年
原油
USD/Bbl
41.2800 0.31 0.76% 10.58% -3.84% -28.99% 2020-09-18
黑雁
USD/Bbl
43.4800 0.18 0.42% 9.16% -4.17% -32.48% 2020-09-18
天然气
USD/MMBtu
2.0190 0.05 2.44% -11.02% -16.78% -20.45% 2020-09-18
汽油
USD/Gal
1.2232 0.00 0.16% 11.72% -5.22% -28.08% 2020-09-18
取暖油
USD/Gal
1.1635 0.01 0.48% 7.23% -6.99% -41.97% 2020-09-18
乙醇
USD/Gal
1.3450 0.01 0.75% 4.26% 2.67% -2.11% 2020-09-18
石脑油
USD/T
373.03 5.23 1.42% 5.53% -1.90% -22.79% 2020-09-17
丙烷
USD/Gal
0.50 0.00 -0.06% 7.10% -1.07% 10.89% 2020-09-17
USD/Lbs
30.1500 0.00 0.00% -0.66% -3.37% 17.32% 2020-09-17

金属 物价 每周 每月一次 每年
黄金
USD/t.oz
1,952.80 10.20 0.53% 0.58% 1.21% 30.27% 2020-09-18
USD/t.oz
26.965 0.14 -0.50% 0.84% 0.92% 51.74% 2020-09-18
USD/t.oz
934.40 5.86 -0.62% 1.02% 0.28% -0.28% 2020-09-18

农业的 物价 每周 每月一次 每年
大豆
USd/Bu
1,037.0000 9.50 0.92% 3.13% 13.64% 16.13% 2020-09-18
小麦
USd/Bu
562.0000 5.75 1.03% 9.98% 9.77% 15.16% 2020-09-18
起司
USD/Lbs
1.7520 0.00 -0.23% -1.68% -17.08% -7.93% 2020-09-18
棕榈油
MYR/T
2,743.00 51.00 1.89% 6.90% 7.44% 13.35% 2020-09-18
牛奶
USD/CWT
16.27 0.02 0.12% -1.27% -17.99% -10.85% 2020-09-18
大米
USD/cwt
12.2500 0.00 0.00% 11.36% 1.74% -0.93% 2020-09-18
羊毛
AUD/100Kg
937.00 0.00 0.00% 5.28% -4.29% -39.23% 2020-09-17
USD/Kgs
3.21 0.00 0.00% -2.13% 22.05% 3.88% 2020-09-17
橡胶
JPY/Kg
204.00 0.50 0.25% 3.50% 22.89% 23.49% 2020-09-23
燕麦
USd/Bu
276.2500 3.00 1.10% 2.41% 3.17% -0.18% 2020-09-18
橙汁
USd/Lbs
117.40 0.25 0.21% 0.64% -1.96% 19.01% 2020-09-18
木料
USD/1000 board feet
598.30 0.70 0.12% -36.89% -23.58% 58.15% 2020-09-18
可可
USD/T
2,629.00 29.00 1.12% -0.79% 7.48% 6.52% 2020-09-18
棉花
USd/Lbs
64.11 0.19 -0.30% 0.28% 1.42% 8.68% 2020-09-18
咖啡
USd/Lbs
116.20 1.90 -1.61% -12.86% -1.90% 18.15% 2020-09-18
油菜籽
CAD/T
531.00 0.90 -0.17% 2.63% 8.86% 17.76% 2020-09-18
白糖
USd/Lbs
12.58 0.04 -0.32% 5.54% -4.98% 14.47% 2020-09-18
玉米
USd/BU
377.5000 3.50 0.94% 3.42% 16.15% 1.27% 2020-09-18

家畜 物价 每周 每月一次 每年
牛肉
BRL/Kg
16.67 0.00 0.00% 1.21% 7.76% 54.07% 2020-09-17
家禽
BRL/Kgs
5.85 0.01 0.17% 6.95% 15.61% 29.42% 2020-09-17
育肥用牛
USd/Lbs
140.8500 1.00 0.72% 1.20% -1.66% 0.64% 2020-09-18
活牛
USd/Lbs
106.7750 0.10 0.09% 1.59% 0.05% 6.99% 2020-09-18
瘦肉猪
USd/Lbs
67.1750 0.63 0.94% 4.35% 30.63% 9.41% 2020-09-18

产业 物价 每周 每月一次 每年
USD/Lbs
3.0690 0.01 -0.23% 4.12% 1.66% 18.45% 2020-09-18
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -34.45% 2020-09-18
沥青
CNY/T
2,418.00 4.00 0.17% 2.37% -5.99% -28.29% 2020-09-18
CNY/T
3,672.00 25.00 0.69% -1.53% -2.08% -1.84% 2020-09-18
燃煤
USD/T
59.05 0.90 1.55% 8.35% 11.63% -15.88% 2020-09-18
USD/t.oz
2,321.10 14.58 -0.62% 0.01% 7.63% 42.99% 2020-09-18
USD/T
1,785.75 28.75 1.64% 0.55% 0.87% -0.79% 2020-09-18
USD/T
18,092.50 17.50 0.10% 0.43% 2.57% 9.82% 2020-09-18
USD/T
2,524.00 11.00 0.44% 2.02% 1.16% 9.17% 2020-09-18
USD/T
34,200.00 0.00 0.00% 3.01% 3.01% -7.57% 2020-09-17
USD/T
1,885.17 17.67 0.95% 1.65% -4.37% -9.60% 2020-09-17
USD/T
15,034.00 138.50 -0.91% 1.69% 2.83% -13.75% 2020-09-17
USD/Kg
19.92 0.00 0.00% 0.00% 6.24% -28.09% 2020-09-17
铁矿
USD/T
122.50 1.50 -1.21% -2.78% 0.41% 31.72% 2020-09-17
CNY/T
452,000.00 0.00 0.00% -0.66% -0.11% 9.58% 2020-09-17
铁矿石62%铁
USD/T
126.5900 0.58 0.46% -0.14% 3.13% 35.45% 2020-09-17
USD/t oz.
14,500.00 0.00 0.00% 9.02% 20.83% 195.92% 2020-09-17
苏打粉
CNY/T
1,633.33 0.00 0.00% 0.00% 18.07% -6.13% 2020-09-18
CNY/T
31.25 0.00 0.00% -0.79% -6.02% -15.54% 2020-09-17

指数 物价 每周 每月一次 每年
波罗的海干散货运价
Index Points
1,294.00 13.00 1.01% 1.97% -18.41% -40.97% 2020-09-17
LME指标
Index Points
3,034.40 6.40 -0.21% 1.45% 2.31% 7.92% 2020-09-17
标准普尔GSCI
Index Points
1,756.60 20.92 1.21% 4.26% -1.98% -29.17% 2020-09-17
CRB指数
Index Points
160.17 0.00 0.00% 2.99% -0.79% -14.47% 2020-09-18