当前值，历史数据，预测，统计，图表和经济日历 - 活牛 - 期货合约 - 价格.

Ok
width
height
 Preview
Live Cattle

能源 物价 天 每周 每月一次 每年 日
原油 40.3700 0.05 0.12% 1.69% 5.71% -30.16% 2020-07-06
黑雁 42.9300 0.13 0.30% 2.93% 5.32% -33.44% 2020-07-06
天然气 1.7510 0.00 0.23% 2.04% -3.42% -27.13% 2020-07-06
汽油 1.2560 0.01 0.87% 10.76% 9.92% -33.94% 2020-07-06
取暖油 1.2357 0.01 0.84% 5.60% 9.25% -34.80% 2020-07-06
乙醇 1.3100 0.06 4.80% 13.81% 15.52% -14.44% 2020-07-02
石脑油 378.18 1.06 0.28% 10.75% 18.97% -24.99% 2020-07-02
丙烷 0.47 0.00 0.69% -6.65% -6.18% -1.87% 2020-07-02
铀 32.9000 1.50 4.78% -0.15% -1.64% 32.66% 2020-07-02

金属 物价 天 每周 每月一次 每年 日
黄金 1,776.35 1.56 0.09% 0.32% 3.64% 27.32% 2020-07-06
银 18.0445 0.00 0.02% 1.66% 2.16% 20.10% 2020-07-06
铂 799.85 3.13 -0.39% 1.12% -4.43% -1.68% 2020-07-03

农业的 物价 天 每周 每月一次 每年 日
大豆 896.2500 6.00 0.67% 3.52% 3.73% 2.40% 2020-07-06
小麦 492.2500 2.50 0.51% 1.39% -3.95% -4.74% 2020-07-06
棕榈油 2,412.00 0.00 0.00% 0.75% -0.86% 1.77% 2020-07-04
起司 2.4220 0.01 0.29% 9.94% 16.39% 33.96% 2020-07-02
牛奶 22.97 0.12 0.53% 9.80% 15.83% 32.54% 2020-07-02
大米 16.5250 0.59 3.67% 21.91% -19.65% 44.45% 2020-07-02
白糖 12.24 0.07 0.58% 3.64% 5.34% -1.69% 2020-07-02
木料 448.00 9.40 2.14% 2.85% 28.70% 18.08% 2020-07-02
咖啡 102.25 0.80 -0.78% 7.80% 3.18% -2.39% 2020-07-02
橙汁 123.75 1.10 0.90% 2.87% -3.47% 19.97% 2020-07-02
棉花 63.05 0.47 0.75% 2.01% 4.25% 1.16% 2020-07-02
燕麦 337.2500 2.75 0.82% 9.14% 2.43% 21.97% 2020-07-02
橡胶 142.00 0.00 0.00% 0.35% 9.40% -38.53% 2020-07-03
羊毛 1,116.00 0.00 0.00% 0.54% -5.66% -35.23% 2020-07-03
茶 2.32 0.00 0.00% -10.08% 17.17% -2.93% 2020-07-03
油菜籽 458.90 1.50 -0.33% -2.47% -1.01% 4.68% 2020-07-03
可可 2,214.00 5.00 0.23% -12.18% -7.56% -14.91% 2020-07-02
玉米 347.2500 5.25 1.54% 6.93% 4.28% -20.81% 2020-07-06

家畜 物价 天 每周 每月一次 每年 日
育肥用牛 135.8750 3.13 2.35% 2.14% 1.10% -2.18% 2020-07-02
活牛 99.9500 2.63 2.70% 6.08% 4.85% -5.84% 2020-07-02
瘦肉猪 44.7250 0.13 -0.28% -4.59% -8.07% -36.18% 2020-07-02
牛肉 14.69 0.06 0.41% 2.94% 6.22% 36.78% 2020-07-03
家禽 4.76 0.01 -0.21% 0.85% 16.10% 1.06% 2020-07-03

产业 物价 天 每周 每月一次 每年 日
铜 2.7110 0.02 -0.77% 1.92% 8.96% 2.07% 2020-07-03
锂 40,500.00 0.00 0.00% 0.00% -4.71% -43.75% 2020-07-06
钢 3,688.00 20.00 0.55% 0.22% 0.14% -2.36% 2020-07-03
沥青 2,774.00 80.00 2.97% 11.23% 12.40% -14.17% 2020-07-03
燃煤 54.27 0.03 -0.06% -0.48% -3.40% -28.64% 2020-07-03
铝 1,621.00 0.00 0.00% 3.25% 3.35% -10.39% 2020-07-02
锡 16,830.00 80.00 0.48% 1.51% 5.18% -9.00% 2020-07-02
锌 2,044.50 3.00 0.15% -0.27% 1.14% -14.02% 2020-07-02
钴 28,500.00 0.00 0.00% 0.00% -5.00% -1.72% 2020-07-03
铅 1,766.00 0.75 -0.04% -0.62% 2.44% -5.69% 2020-07-03
镍 12,943.00 51.00 0.40% 2.39% 1.88% 2.11% 2020-07-03
钼 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-03
铁矿 101.50 0.00 0.00% -2.40% 0.00% -13.25% 2020-07-03
钯 1,923.18 22.12 1.16% 1.02% -4.92% 23.16% 2020-07-05
苏打粉 1,266.67 0.00 0.00% 0.00% 0.00% -22.92% 2020-07-03
钕 382,000.00 0.00 0.00% 1.19% 6.85% -12.18% 2020-07-03
铁矿石62％铁 98.9400 0.93 0.95% -4.02% -1.45% -16.98% 2020-07-02
铑 8,000.00 0.00 0.00% 0.00% -5.88% 137.39% 2020-07-03
锰 36.50 1.50 -3.95% -7.59% -13.10% 0.00% 2020-07-03

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 1,894.00 71.00 3.89% 8.29% 199.68% 9.80% 2020-07-03
CRB指数 149.31 0.00 0.00% 4.60% 3.59% -21.23% 2020-07-03
LME指标 2,699.30 0.00 0.00% 1.41% 6.41% -2.64% 2020-07-03
标准普尔GSCI 1,688.22 0.00 0.00% 4.65% 4.43% -31.87% 2020-07-03