Live Cattle
width
height
 Preview

能源 物价 天 每周 每月一次 每年 日
原油 56.9726 0.45 0.80% -5.35% -18.32% 0.75% 2018-11-16
Brent 67.3054 0.58 0.87% -4.10% -15.92% 7.31% 2018-11-16
天然气 4.1169 0.09 2.25% 10.70% 24.00% 32.93% 2018-11-16
汽油 1.5663 0.01 0.49% -3.40% -18.37% -10.23% 2018-11-16
取暖油 2.0938 0.02 0.76% -3.63% -9.40% 7.56% 2018-11-16
乙醇 1.2551 0.01 -0.55% 0.00% -1.95% -11.30% 2018-11-16
Naphtha 524.83 6.17 1.19% -1.95% -23.17% -8.18% 2018-11-15
Propane 0.77 0.02 2.49% 0.50% -24.18% -21.78% 2018-11-15
Uranium 29.1500 0.00 0.00% 0.34% 5.43% 16.60% 2018-11-15

金属 物价 天 每周 每月一次 每年 日
黄金 1,214.34 1.89 0.16% 0.42% -0.65% -6.18% 2018-11-16
银 14.2789 0.02 0.13% 0.88% -2.27% -17.49% 2018-11-16
铂 841.50 0.40 0.05% -0.88% 1.20% -11.49% 2018-11-16
钯 1,153.75 2.95 -0.26% 3.35% 7.93% 16.16% 2018-11-16
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% 2018-11-15
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-15
Rhodium 2,515.00 15.00 0.60% 3.07% 0.00% 70.51% 2018-11-15

Agricultural 物价 天 每周 每月一次 每年 日
大豆 887.8124 0.75 0.08% 1.44% 0.23% -10.37% 2018-11-16
小麦 506.3495 0.75 0.15% 0.87% -2.15% 18.51% 2018-11-16
棉花 76.22 0.03 -0.04% -2.39% -2.18% 9.23% 2018-11-16
大米 10.7107 0.01 0.09% 0.90% -1.60% -12.49% 2018-11-16
Palm Oil 1,834.00 75.00 4.26% -2.45% -14.94% -31.57% 2018-11-16
Cheese 1.4540 0.00 -0.07% 0.69% -7.92% -17.53% 2018-11-15
Milk 14.58 0.02 0.14% 0.83% -6.54% -13.16% 2018-11-16
橡胶 134.90 2.40 1.81% -3.02% -14.51% -25.47% 2018-11-16
油菜籽 477.10 1.10 -0.23% 0.38% -3.56% -8.14% 2018-11-16
咖啡 110.05 2.60 -2.31% -5.66% -6.46% -11.11% 2018-11-15
羊毛 1,768.00 0.00 0.00% -1.50% -12.61% 5.05% 2018-11-15
白糖 12.65 0.00 0.00% -1.48% -4.53% -17.10% 2018-11-15
Tea 3.14 0.00 0.00% -3.98% -4.56% -9.77% 2018-11-15
橙汁 133.65 0.55 0.41% -1.73% -7.89% -19.87% 2018-11-15
木料 359.90 30.90 9.39% 8.40% 5.88% -18.15% 2018-11-15
可可 2,166.00 8.00 0.37% -4.37% -1.28% 1.64% 2018-11-15
燕麦 292.0899 0.50 -0.17% 2.49% -1.07% 13.65% 2018-11-16
玉米 367.6910 0.75 0.20% -0.56% -1.75% 7.20% 2018-11-16

Livestock 物价 天 每周 每月一次 每年 日
活牛 115.0250 0.13 -0.11% -1.31% 2.11% -3.22% 2018-11-16
瘦肉猪 57.1000 0.03 0.04% 2.65% 0.40% -5.85% 2018-11-16
牛肉 10.28 0.00 0.00% 1.38% -0.29% 5.22% 2018-11-15
育肥用牛 148.6250 0.35 -0.23% -1.03% -3.51% -2.04% 2018-11-15
Poultry 4.51 0.00 0.00% 2.97% 3.20% 18.06% 2018-11-15

产业 物价 天 每周 每月一次 每年 日
铜 2.7551 0.00 0.11% 2.55% -0.43% -10.04% 2018-11-16
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
钢 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
钴 55,000 0.00 0.00% 0.00% -10.93% -10.57% 2018-11-15
燃煤 101.10 0.35 -0.35% -3.35% -6.75% 12.40% 2018-11-15
铅 1,931.75 0.00 0.00% 1.42% -7.70% -20.31% 2018-11-15
铝 1,929.00 14.00 -0.72% -2.82% -4.83% -8.32% 2018-11-15
锡 19,390.00 85.00 0.44% 1.78% 1.28% -0.44% 2018-11-15
锌 2,576.00 74.00 2.96% 4.93% -0.89% -18.99% 2018-11-15
镍 11,230.00 0.00 0.00% -4.37% -10.41% -2.50% 2018-11-15
钼 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-15
铁矿 75.00 0.00 0.00% 0.00% 7.14% 20.97% 2018-11-15
Iron Ore 62% fe 74.9500 0.14 0.19% 1.04% 6.22% 21.89% 2018-11-15
Soda Ash 1,922.86 0.00 0.00% 2.12% 4.91% -16.22% 2018-10-19
Lithium 121.89 1.87 1.56% -1.76% 4.08% -17.14% 2018-11-15

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 1,020.00 11.00 1.09% -21.78% -35.61% -25.06% 2018-11-15
CRB指数 191.68 2.59 -1.33% -2.16% -6.92% 0.39% 2018-11-15
LME指标 2,877.00 0.00 0.00% -0.98% -4.00% -10.28% 2018-11-15
S&P GSCI 2,540.55 0.00 0.00% -3.65% -10.93% 3.53% 2018-11-15


当前值，历史数据，预测，统计，图表和经济日历 - 活牛 - 期货合约 - 价格.