Ok
width
height
 Preview
Live Cattle

当前值，历史数据，预测，统计，图表和经济日历 - 活牛 - 期货合约 - 价格.

能源 物价 天 每周 每月一次 YTD 日
原油
USD/Bbl
 64.9000 0.19 0.29% 2.08% 8.89% 33.76% 2021-05-07
黑雁
USD/Bbl
 68.2400 0.15 0.22% 2.22% 7.97% 31.74% 2021-05-07
天然气
USD/MMBtu
2.9700 0.04 1.43% 1.33% 17.76% 16.98% 2021-05-07
汽油
USD/Gal
 2.1298 0.02 0.85% 2.58% 8.70% 51.04% 2021-05-07
取暖油
USD/Gal
 2.0094 0.02 1.00% 4.53% 11.03% 35.40% 2021-05-07
乙醇
USD/Gal
 2.3400 0.00 0.00% 0.43% 22.83% 63.29% 2021-05-07
石脑油
USD/T
 591.36 0.69 0.12% 5.99% 8.74% 36.67% 2021-05-07
丙烷
USD/Gal
 0.80 0.01 -0.66% -2.31% -10.62% 23.80% 2021-05-07
铀
USD/Lbs
 30.5000 0.05 -0.16% 4.63% -0.81% -0.65% 2021-05-07

金属 物价 天 每周 每月一次 YTD 日
黄金
USD/t.oz
 1,830.95 15.77 0.87% 3.53% 4.27% -3.46% 2021-05-07
银
USD/t.oz
 27.420 0.13 0.46% 5.87% 7.83% 4.03% 2021-05-07
铂
USD/t.oz
 1,249.00 3.66 -0.29% 4.21% 1.57% 17.17% 2021-05-07

农业的 物价 天 每周 每月一次 YTD 日
大豆
USd/Bu
 1,621.0000 15.50 0.97% 3.18% 14.54% 24.05% 2021-05-07
小麦
USd/Bu
 774.0000 8.75 1.14% 4.24% 23.10% 20.84% 2021-05-07
木料
USD/1000 board feet
 1,702.00 57.00 3.47% 13.43% 53.83% 94.94% 2021-05-07
起司
USD/Lbs
 1.8220 0.01 -0.71% 6.92% 7.68% 10.69% 2021-05-06
棕榈油
MYR/T
 4,427.00 212.00 5.03% 14.45% 16.78% 22.97% 2021-05-07
牛奶
USD/CWT
 18.82 0.08 -0.42% 6.69% 6.75% 19.11% 2021-05-07
橙汁
USd/Lbs
 110.30 3.70 -3.25% 0.68% 0.91% -10.51% 2021-05-07
羊毛
AUD/100Kg
 1,319.00 0.00 0.00% -1.71% 1.46% 12.64% 2021-05-07
大米
USD/cwt
 14.1050 0.05 -0.32% 5.38% 7.59% 15.24% 2021-05-07
油菜籽
CAD/T
 1,045.30 42.20 4.21% 17.45% 28.51% 66.05% 2021-05-07
茶
USD/Kgs
 2.91 0.00 0.00% 5.05% 9.81% 1.39% 2021-05-07
橡胶
JPY/Kg
 258.80 1.80 0.70% 8.97% 8.51% -3.72% 2021-05-07
咖啡
USd/Lbs
 150.95 1.95 1.31% 4.90% 18.07% 17.70% 2021-05-07
燕麦
USd/Bu
 405.5000 3.75 -0.92% 2.40% 7.63% 12.40% 2021-05-07
白糖
USd/Lbs
 17.47 0.08 -0.46% 0.17% 15.09% 12.78% 2021-05-07
可可
USD/T
2,422.00 50.00 2.11% 3.42% 2.85% -6.95% 2021-05-07
棉花
USd/Lbs
 89.66 0.18 0.20% 2.46% 10.13% 14.77% 2021-05-07
玉米
USd/BU
 772.0000 12.50 1.65% 4.32% 33.16% 59.50% 2021-05-07

家畜 物价 天 每周 每月一次 YTD 日
牛肉
BRL/Kg
 20.36 0.00 0.00% -0.15% 0.20% 12.24% 2021-05-07
家禽
BRL/Kgs
 7.15 0.00 0.00% 7.04% 15.14% 18.97% 2021-05-07
育肥用牛
USd/Lbs
 131.7250 1.25 0.96% -1.40% -10.47% -5.20% 2021-05-07
瘦肉猪
USd/Lbs
 111.9750 0.58 0.52% 1.68% 8.21% 59.34% 2021-05-07
活牛
USd/Lbs
 116.0250 0.55 0.48% -0.47% -6.54% 0.87% 2021-05-07

产业 物价 天 每周 每月一次 YTD 日
铜
USD/Lbs
 4.7660 0.15 3.18% 6.41% 16.26% 35.44% 2021-05-07
燃煤
USD/T
 91.75 1.02 -1.10% -0.14% 3.97% 12.96% 2021-05-07
钢
CNY/T
 5,474.00 51.00 0.94% 2.09% 7.06% 29.72% 2021-05-07
铁矿
USD/T
 207.00 10.00 5.08% 10.70% 22.12% 30.60% 2021-05-07
锂
CNY/T
 90,000.00 0.00 0.00% 0.00% 0.00% 93.55% 2021-05-07
沥青
CNY/T
 3,106.00 48.00 1.57% 3.53% 11.73% 30.39% 2021-05-07
钴
USD/T
 45,165.00 0.00 0.00% 0.00% -9.22% 40.31% 2021-05-07
铅
USD/T
 2,220.20 16.80 0.76% 3.89% 13.23% 12.37% 2021-05-07
铝
USD/T
 2,534.75 23.50 0.94% 4.73% 10.88% 27.97% 2021-05-07
锡
USD/T
 29,787.50 285.00 -0.95% 5.06% 15.61% 46.63% 2021-05-07
锌
USD/T
 3,025.25 79.00 2.68% 3.59% 5.70% 9.97% 2021-05-07
镍
USD/T
 18,052.50 140.25 0.78% 2.26% 7.57% 9.06% 2021-05-07
钼
USD/Kg
 27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-07
钯
USD/t.oz
 2,926.51 20.16 -0.68% -0.27% 11.49% 19.56% 2021-05-07
锰
CNY/T
 31.50 0.75 2.44% 2.44% 5.00% 0.80% 2021-05-07
铑
USD/t oz.
 28,900.00 400.00 -1.37% -2.03% -0.69% 70.00% 2021-05-07
苏打粉
CNY/T
 1,762.00 0.00 0.00% 0.57% 0.57% 31.49% 2021-05-07
钕
CNY/T
 695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-07
铁矿石62％铁
USD/T
 204.35 6.67 3.37% 13.76% 19.89% 31.13% 2021-05-07

指数 物价 天 每周 每月一次 YTD 日
CRB指数
Index Points
 219.94 1.82 0.83% 3.61% 10.46% 23.36% 2021-05-07
LME指标
Index Points
 4,297.60 0.00 0.00% 2.86% 10.68% 25.86% 2021-05-07
标准普尔GSCI
Index Points
 2,511.61 19.54 0.78% 3.38% 10.62% 27.04% 2021-05-07