活牛 - 期货合约 - 价格

能源 物价 天 每周 每月一次 每年 日
原油 68.1036 0.14 0.21% -0.27% 4.37% 39.07% 2018-04-26
Brent 74.2167 0.26 0.35% 0.59% 5.86% 44.28% 2018-04-26
天然气 2.7870 0.00 0.04% 4.77% 3.57% -13.96% 2018-04-26
汽油 2.0940 0.00 0.13% 0.80% 4.00% 35.09% 2018-04-26
取暖油 2.1435 0.01 0.33% 1.61% 5.99% 42.21% 2018-04-26
乙醇 1.4712 0.00 -0.07% -2.44% 3.24% -7.59% 2018-04-26
Naphtha 605.58 1.04 0.17% 0.66% 5.96% 29.45% 2018-04-25
Propane 0.81 0.00 0.56% 0.95% 2.70% 24.65% 2018-04-25
Uranium 21.0000 0.00 0.00% 3.70% -3.00% -7.69% 2018-04-25

金属 物价 天 每周 每月一次 每年 日
黄金 1,325.34 2.16 0.16% -1.48% -1.41% 4.88% 2018-04-26
银 16.5668 0.08 0.48% -3.73% 0.49% -3.79% 2018-04-26
铂 907.49 1.99 0.22% -2.68% -3.77% -3.46% 2018-04-26
钯 975.95 1.55 -0.16% -4.83% 0.35% 19.75% 2018-04-26
Neodymium 425,000.00 0.00 0.00% -2.86% -5.56% 19.72% 2018-04-25
Rhodium 2,090.00 20.00 -0.95% -0.24% 4.76% 105.91% 2018-04-25
Manganese 41.00 0.00 0.00% 0.00% 0.00% 36.67% 2018-04-25

Agricultural 物价 天 每周 每月一次 每年 日
大豆 1,031.1873 4.00 0.39% -0.58% 1.15% 9.03% 2018-04-26
小麦 481.1583 4.75 -0.98% 0.92% 7.16% 16.36% 2018-04-26
棉花 84.76 2.50 3.04% 2.44% 3.64% 6.86% 2018-04-25
大米 13.1179 0.01 0.11% 0.37% 5.49% 39.11% 2018-04-26
Cheese 1.5770 0.00 0.00% 0.32% 1.48% 5.70% 2018-04-25
Palm Oil 2,393.00 2.00 0.08% 0.21% -0.29% -10.04% 2018-04-26
Milk 14.53 0.01 0.07% 0.28% 2.18% -4.28% 2018-04-25
燕麦 224.1253 1.25 0.56% -4.42% -0.83% 1.41% 2018-04-26
可可 2,856.00 21.00 0.74% 1.13% 8.63% 52.24% 2018-04-25
橡胶 187.10 6.30 3.48% 4.23% 10.45% -28.04% 2018-04-26
橙汁 148.90 1.40 0.95% 2.90% 7.98% -4.67% 2018-04-25
羊毛 1,847.00 0.00 0.00% 2.33% 3.88% 23.05% 2018-04-25
白糖 10.86 0.28 -2.51% -7.50% -12.56% -28.46% 2018-04-25
咖啡 116.85 1.65 -1.39% 1.70% -1.10% -9.77% 2018-04-25
油菜籽 533.50 5.50 -1.02% -0.17% 2.03% 0.79% 2018-04-26
Tea 3.08 0.00 0.00% 0.00% -4.64% -0.32% 2018-04-25
木料 547.60 8.60 -1.55% -0.56% 10.16% 44.98% 2018-04-25
玉米 384.2456 1.50 -0.39% 0.59% 2.74% 6.15% 2018-04-26

Livestock 物价 天 每周 每月一次 每年 日
活牛 121.9250 0.83 0.68% 2.48% 5.86% -10.08% 2018-04-25
Poultry 3.07 0.02 0.66% 3.02% -2.23% -16.12% 2018-04-25
育肥用牛 139.8500 0.75 0.54% 0.79% 3.65% -0.71% 2018-04-25
牛肉 9.52 0.04 -0.42% -0.94% 0.85% -5.18% 2018-04-25
瘦肉猪 68.5500 1.10 1.63% -1.86% 18.14% 2.47% 2018-04-25

产业 物价 天 每周 每月一次 每年 日
铜 3.1131 0.01 -0.42% -0.48% 4.06% 20.66% 2018-04-26
钢 3,922.00 25.00 0.64% 3.78% 14.18% 18.31% 2018-04-26
Bitumen 2,736.00 20.00 0.74% -2.91% -2.63% 10.32% 2018-04-26
燃煤 93.83 0.63 0.68% 2.01% 4.57% 10.65% 2018-04-25
Iron Ore 62% fe 65.22 0.03 -0.05% 0.82% -7.50% -6.96% 2018-04-25
钴 88,750 2,750.00 -3.01% -2.74% -6.08% 60.63% 2018-04-25
钼 25,000.00 0.00 0.00% 0.00% 8.70% 66.67% 2018-04-25
铅 2,302.00 0.50 -0.02% -3.02% -3.64% 3.79% 2018-04-25
铝 2,234.50 250.50 -10.08% -11.92% 8.89% 16.14% 2018-04-25
锡 21,270.00 180.00 -0.84% -0.95% 1.97% 7.29% 2018-04-25
锌 3,137.00 86.00 -2.67% -3.92% -3.79% 20.79% 2018-04-25
镍 14,085.50 162.50 1.17% -7.48% 9.16% 51.65% 2018-04-25
铁矿 67.50 1.50 -2.17% 3.05% 3.05% 1.50% 2018-04-25
Lithium 125.95 1.39 -1.09% -3.02% -2.30% 18.22% 2018-04-25
Soda Ash 1,952.86 7.15 0.37% 2.24% 11.87% 19.91% 2018-04-24

指数 物价 天 每周 每月一次 每年 日
LME指标 3,351.80 0.00 0.00% -4.06% 5.28% 21.08% 2018-04-25
CRB指数 204.95 0.63 0.31% -1.09% 2.66% 12.60% 2018-04-25
S&P GSCI 2,712.55 0.00 0.00% -0.89% 3.73% 21.49% 2018-04-25
波罗的海干散货运价 1,376.00 46.00 3.46% 22.42% 22.20% 21.34% 2018-04-25


当前值，历史数据，预测，统计，图表和经济日历 - 活牛 - 期货合约 - 价格.