当前值，历史数据，预测，统计，图表和经济日历 - 活牛 - 期货合约 - 价格.


Ok
width
height
 Preview
Live Cattle
能源 物价 天 每周 每月一次 每年 日
原油 53.0927 0.09 -0.17% -9.04% -13.74% -0.41% 2020-01-28
黑雁 58.8357 0.37 -0.62% -8.89% -12.07% -4.05% 2020-01-28
天然气 1.8735 0.01 -0.60% -2.07% -13.52% -36.49% 2020-01-28
汽油 1.4931 0.00 0.19% -9.65% -13.93% 10.53% 2020-01-28
取暖油 1.6703 0.00 -0.27% -9.02% -17.93% -11.97% 2020-01-28
乙醇 1.3163 0.02 -1.27% -3.24% -6.10% 3.81% 2020-01-28
石脑油 524.80 4.03 -0.76% -3.86% -3.35% 15.11% 2020-01-27
丙烷 0.43 0.00 -0.37% -2.70% -14.73% -35.69% 2020-01-27
铀 24.3500 0.10 -0.41% -1.02% -2.79% -16.03% 2020-01-27

金属 物价 天 每周 每月一次 每年 日
黄金 1,582.03 2.45 -0.15% 1.64% 4.40% 20.59% 2020-01-28
银 18.0423 0.05 -0.30% 1.52% 0.69% 13.90% 2020-01-28
铂 987.25 3.85 0.39% -1.17% 3.08% 21.96% 2020-01-28

农业的 物价 天 每周 每月一次 每年 日
大豆 889.0743 0.68 -0.08% -2.86% -6.29% -3.26% 2020-01-28
小麦 570.4524 2.10 0.37% -1.74% 2.76% 11.15% 2020-01-28
棉花 69.52 0.01 0.01% 0.40% -0.06% -6.24% 2020-01-28
大米 13.4700 0.00 0.00% 0.41% 3.90% 25.59% 2020-01-28
棕榈油 2,570.00 0.00 0.00% -0.85% -8.57% 17.14% 2020-01-27
起司 1.8080 0.00 0.11% 0.11% -11.59% 30.26% 2020-01-27
牛奶 17.03 0.01 -0.06% 0.00% -11.85% 21.82% 2020-01-28
橡胶 160.00 3.50 -2.14% -4.88% -9.76% -14.26% 2020-01-28
茶 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-27
橙汁 95.35 0.40 -0.42% -0.47% 0.26% -19.43% 2020-01-27
木料 420.80 5.40 -1.27% -0.92% 4.11% 4.81% 2020-01-27
羊毛 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-27
油菜籽 457.40 4.10 -0.89% -4.07% -2.41% -5.59% 2020-01-28
白糖 14.21 0.00 0.00% -2.34% 5.03% 11.98% 2020-01-28
咖啡 106.35 0.25 -0.23% -4.23% -19.52% 3.66% 2020-01-28
燕麦 301.6935 2.20 0.74% -3.91% 3.22% 6.98% 2020-01-28
可可 2,734.00 1.00 0.04% -2.98% 11.00% 23.43% 2020-01-27
玉米 378.3827 0.98 -0.26% -2.32% -2.65% 0.30% 2020-01-28

家畜 物价 天 每周 每月一次 每年 日
活牛 122.7727 1.79 -1.44% -3.04% -3.00% -2.93% 2020-01-27
瘦肉猪 65.8866 1.25 -1.86% -2.81% -8.15% 14.94% 2020-01-27
家禽 4.68 0.11 -2.30% -8.77% -12.52% 12.23% 2020-01-27
牛肉 13.05 0.18 -1.36% 0.00% -9.25% 27.57% 2020-01-27
育肥用牛 134.9366 4.44 -3.19% -6.67% -6.58% -5.41% 2020-01-27

产业 物价 天 每周 每月一次 每年 日
铜 2.5825 0.01 -0.20% -7.36% -8.35% -5.47% 2020-01-28
沥青 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
钢 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
钴 32,500.00 0.00 0.00% 0.78% -0.76% -10.96% 2020-01-27
钯 2,290.64 22.72 1.00% -4.62% 20.14% 70.24% 2020-01-28
燃煤 68.15 0.38 -0.55% -3.95% -1.66% -32.02% 2020-01-27
铅 1,918.50 33.50 -1.72% -1.77% -0.61% -6.91% 2020-01-27
铝 1,764.00 17.00 -0.95% -2.65% -3.45% -6.77% 2020-01-27
锡 16,270.00 580.00 -3.44% -8.85% -4.29% -21.40% 2020-01-27
锌 2,240.00 101.00 -4.31% -8.35% -2.86% -15.66% 2020-01-27
镍 12,533.50 338.50 -2.63% -10.09% -11.97% 3.98% 2020-01-27
钼 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-27
铁矿 96.50 0.00 0.00% 0.52% 5.46% 23.24% 2020-01-27
钕 367,500.00 0.00 0.00% 0.00% 2.37% -7.66% 2020-01-27
铁矿石62％铁 94.0100 0.34 -0.36% -0.84% 2.62% 24.85% 2020-01-27
铑 9,985.00 0.00 0.00% 16.10% 64.36% 300.20% 2020-01-27
苏打粉 1,550.00 0.00 0.00% 0.00% -1.06% -25.48% 2020-01-28
锂 116.64 2.43 -2.04% -3.06% 6.85% 5.01% 2020-01-27
锰 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-27

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 546.00 11.00 -1.97% -25.10% -44.06% -31.49% 2020-01-27
CRB指数 183.50 2.71 -1.45% -5.27% -7.21% -1.36% 2020-01-27
LME指标 2,688.80 74.80 -2.71% -7.10% -6.27% -7.15% 2020-01-27
标准普尔GSCI 2,367.57 46.81 -1.94% -6.65% -9.35% -1.21% 2020-01-27