活牛 - 期货合约 - 价格


Live Cattle
width
height
 Preview

能源 物价 天 每周 每月一次 每年 日
原油 71.1644 0.07 0.10% 3.75% 5.66% 40.78% 2018-09-20
Brent 79.7708 0.21 0.26% 2.03% 9.83% 41.36% 2018-09-20
天然气 2.9045 0.00 0.07% 3.10% -2.54% -1.41% 2018-09-20
汽油 2.0240 0.01 0.35% 1.56% 0.30% 23.13% 2018-09-20
取暖油 2.2536 0.00 0.19% 1.35% 6.12% 24.14% 2018-09-20
乙醇 1.2521 0.00 -0.24% -1.72% -7.18% -17.13% 2018-09-20
Naphtha 673.20 0.29 0.04% -0.76% 6.64% 34.24% 2018-09-19
Propane 1.06 0.00 -0.25% -0.77% 10.85% 21.26% 2018-09-19
Uranium 27.3500 0.05 -0.18% 1.30% 4.59% 35.06% 2018-09-19

金属 物价 天 每周 每月一次 每年 日
黄金 1,208.11 2.12 0.18% 0.62% 1.04% -6.42% 2018-09-20
银 14.3003 0.12 0.86% 0.97% -3.02% -15.63% 2018-09-20
铂 823.00 2.00 0.24% 2.88% 3.78% -12.03% 2018-09-20
钯 1,035.75 1.25 0.12% 5.42% 13.04% 13.76% 2018-09-20
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% 2018-09-19
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% 2018-09-19
Rhodium 2,440.00 10.00 0.41% 1.67% 3.39% 110.34% 2018-09-19

Agricultural 物价 天 每周 每月一次 每年 日
大豆 826.0000 4.00 -0.48% 0.40% -5.55% -14.91% 2018-09-20
小麦 519.3873 3.25 -0.62% 10.10% -1.49% 14.78% 2018-09-20
棉花 79.24 0.39 -0.49% -2.92% -5.10% 14.77% 2018-09-20
大米 9.9054 0.19 1.89% -7.12% -6.02% -22.07% 2018-09-20
Palm Oil 2,133.00 6.00 0.28% -3.27% -3.27% -22.38% 2018-09-20
Cheese 1.6600 0.00 0.06% -0.12% 6.14% -0.06% 2018-09-19
Milk 16.14 0.01 0.06% 0.06% 7.46% -0.74% 2018-09-19
咖啡 96.70 4.70 5.11% -1.18% -0.57% -29.18% 2018-09-19
羊毛 2,094.00 0.00 0.00% 0.29% 0.92% 37.31% 2018-09-19
白糖 10.76 0.24 2.28% -7.80% 6.64% -23.53% 2018-09-19
Tea 3.56 0.00 0.00% 1.42% 9.88% -1.39% 2018-09-19
橙汁 147.75 1.15 0.78% -3.96% -4.86% -2.96% 2018-09-19
木料 351.50 4.30 1.24% -19.14% -24.88% -9.50% 2018-09-19
可可 2,195.00 47.00 -2.10% -6.79% -0.14% 9.86% 2018-09-19
橡胶 145.80 1.10 0.76% -2.15% -11.04% -29.84% 2018-09-20
燕麦 249.0000 0.25 -0.10% 8.38% -3.11% -0.40% 2018-09-20
油菜籽 486.30 0.70 -0.14% -0.73% -4.18% -1.18% 2018-09-20
玉米 345.7008 0.75 -0.22% 2.81% -3.91% -1.30% 2018-09-20

Livestock 物价 天 每周 每月一次 每年 日
活牛 113.4000 0.30 0.27% 2.35% 3.77% 3.00% 2018-09-20
瘦肉猪 60.2000 0.20 0.33% 8.13% 7.07% 5.02% 2018-09-20
牛肉 10.14 0.01 0.10% 1.30% 6.18% 4.11% 2018-09-19
Poultry 4.33 0.09 2.12% 7.18% 11.31% 20.61% 2018-09-19
育肥用牛 155.5250 0.00 0.00% 0.58% 3.94% 1.53% 2018-09-20

产业 物价 天 每周 每月一次 每年 日
铜 2.7244 0.01 0.37% 2.25% 1.30% -6.51% 2018-09-20
Bitumen 3,510.00 2.00 0.06% 0.57% 10.31% 52.34% 2018-09-19
钢 4,543.00 2.00 0.04% 2.95% -0.42% 12.17% 2018-09-19
钴 63,000 0.00 0.00% 1.61% -1.95% 6.33% 2018-09-19
燃煤 111.95 0.07 -0.06% -1.90% 5.12% 15.93% 2018-09-19
铅 2,008.50 57.00 -2.76% 3.34% 3.11% -20.22% 2018-09-19
铝 2,026.00 9.00 -0.44% -0.88% -1.41% -6.94% 2018-09-19
锡 18,870.00 105.00 -0.55% -0.92% 0.37% -8.51% 2018-09-19
锌 2,434.00 85.00 3.62% 5.32% 2.38% -21.50% 2018-09-19
镍 12,420.00 107.50 0.87% 2.29% -7.84% 13.63% 2018-09-19
钼 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-19
铁矿 69.50 1.00 1.46% 0.72% 1.46% 6.92% 2018-09-19
Soda Ash 1,832.86 0.00 0.00% 0.39% 0.23% -13.82% 2018-09-19
Iron Ore 62% fe 68.6700 0.08 0.12% 1.31% 1.06% -4.57% 2018-09-19
Lithium 126.33 2.23 1.80% 5.50% 4.16% -10.56% 2018-09-19

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 1,373.00 17.00 1.25% -2.69% -20.50% -5.25% 2018-09-19
CRB指数 197.41 1.25 0.64% -0.78% 1.58% 5.59% 2018-09-19
LME指标 2,903.60 0.00 0.00% 2.48% 0.03% -7.81% 2018-09-19
S&P GSCI 2,749.16 0.00 0.00% 0.16% 3.59% 18.80% 2018-09-19


当前值，历史数据，预测，统计，图表和经济日历 - 活牛 - 期货合约 - 价格.