Ok
width
height
 Preview
Live Cattle

当前值，历史数据，预测，统计，图表和经济日历 - 活牛 - 期货合约 - 价格.

能源 物价 天 每周 每月一次 YTD 日
原油
USD/Bbl
 61.9800 1.55 -2.44% 4.59% 17.28% 27.74% 2021-02-26
黑雁
USD/Bbl
 65.7500 1.13 -1.69% 4.51% 18.40% 26.93% 2021-02-26
天然气
USD/MMBtu
2.7290 0.05 -1.69% -11.08% 1.00% 7.48% 2021-02-26
汽油
USD/Gal
 1.8651 0.03 -1.44% 3.22% 18.26% 32.27% 2021-02-26
取暖油
USD/Gal
 1.8658 0.04 -2.14% 2.35% 15.97% 25.73% 2021-02-26
乙醇
USD/Gal
 1.6900 0.00 0.00% 0.00% 10.46% 17.93% 2021-02-25
石脑油
USD/T
 555.65 0.44 -0.08% 0.94% 11.14% 28.41% 2021-02-25
丙烷
USD/Gal
 0.91 0.00 -0.22% -2.38% 5.07% 41.56% 2021-02-25
铀
USD/Lbs
 28.5500 0.05 -0.17% -1.55% -5.62% -7.00% 2021-02-25

金属 物价 天 每周 每月一次 YTD 日
黄金
USD/t.oz
 1,762.80 7.08 -0.40% -1.09% -4.40% -7.05% 2021-02-26
银
USD/t.oz
 26.721 0.68 -2.48% -1.80% 5.87% 1.38% 2021-02-26
铂
USD/t.oz
 1,194.45 21.83 -1.80% -6.25% 12.10% 12.06% 2021-02-26

农业的 物价 天 每周 每月一次 YTD 日
大豆
USd/Bu
 1,385.7500 21.00 -1.49% 0.56% 0.91% 5.26% 2021-02-26
小麦
USd/Bu
 660.5000 11.25 -1.67% 1.50% 0.34% 3.12% 2021-02-26
棕榈油
MYR/T
 3,718.00 66.00 -1.74% 5.57% 9.74% 3.28% 2021-02-26
起司
USD/Lbs
 1.5830 0.00 0.13% 0.13% -4.87% -3.83% 2021-02-25
牛奶
USD/CWT
 15.65 0.06 0.38% 0.19% -2.98% -0.95% 2021-02-25
橡胶
JPY/Kg
 271.40 11.40 -4.03% 7.36% 13.51% 0.97% 2021-02-26
橙汁
USd/Lbs
 107.90 4.00 -3.57% -1.33% -7.14% -12.45% 2021-02-25
咖啡
USd/Lbs
 139.00 0.20 -0.14% 9.02% 10.76% 8.38% 2021-02-26
木料
USD/1000 board feet
 1,007.00 3.80 -0.38% 0.25% 17.76% 15.34% 2021-02-25
燕麦
USd/Bu
 365.5000 3.25 -0.88% 4.88% 3.69% 1.32% 2021-02-26
羊毛
AUD/100Kg
 1,306.00 4.00 -0.31% -0.91% 8.65% 11.53% 2021-02-25
棉花
USd/Lbs
 88.24 4.09 -4.43% -0.55% 7.99% 12.95% 2021-02-25
可可
USD/T
2,705.00 55.00 2.08% 5.75% 6.29% 3.92% 2021-02-25
大米
USD/cwt
 12.8050 0.07 -0.51% 0.59% -3.76% 4.62% 2021-02-25
油菜籽
CAD/T
 789.70 0.40 -0.05% 2.09% 10.02% 25.45% 2021-02-26
白糖
USd/Lbs
 17.44 0.40 -2.24% -1.97% 10.38% 12.59% 2021-02-26
茶
USD/Kgs
 2.91 0.05 1.75% 1.75% -7.03% 1.39% 2021-02-25
玉米
USd/BU
 548.2500 6.50 -1.17% 1.01% 2.67% 13.27% 2021-02-26

家畜 物价 天 每周 每月一次 YTD 日
牛肉
BRL/Kg
 19.37 0.15 0.78% 2.76% 0.89% 6.78% 2021-02-25
育肥用牛
USd/Lbs
 140.4250 0.05 0.04% 1.61% 3.52% 1.06% 2021-02-25
活牛
USd/Lbs
 117.0000 0.43 0.36% 1.63% 0.00% 1.72% 2021-02-25
瘦肉猪
USd/Lbs
 89.7500 0.33 0.36% 5.68% 27.40% 27.71% 2021-02-25
家禽
BRL/Kgs
 6.06 0.00 0.00% -6.05% -0.49% 0.83% 2021-02-25

产业 物价 天 每周 每月一次 YTD 日
铜
USD/Lbs
 4.1435 0.09 -2.01% 1.81% 15.72% 17.78% 2021-02-26
锂
CNY/T
 70,500.00 0.00 0.00% 4.44% 23.68% 51.61% 2021-02-26
沥青
CNY/T
 3,124.00 152.00 -4.64% 2.29% 17.80% 31.15% 2021-02-26
钢
CNY/T
 4,622.00 111.00 2.46% 5.00% 10.52% 9.53% 2021-02-25
燃煤
USD/T
 80.00 0.40 0.50% 5.61% -8.10% -1.50% 2021-02-26
钯
USD/t.oz
 2,342.03 58.73 -2.45% -1.53% 1.65% -4.32% 2021-02-26
钴
USD/T
 51,800.00 0.00 0.00% 5.71% 28.25% 60.92% 2021-02-25
铅
USD/T
 2,145.00 39.25 1.86% 2.01% 4.06% 8.57% 2021-02-25
铝
USD/T
 2,209.00 9.25 -0.42% 4.46% 11.28% 11.52% 2021-02-26
锡
USD/T
 25,997.50 575.00 -2.16% 3.46% 13.87% 27.97% 2021-02-26
锌
USD/T
 2,851.25 14.00 -0.49% -0.86% 7.46% 3.64% 2021-02-26
镍
USD/T
 19,158.00 503.00 -2.56% 0.23% 6.37% 15.73% 2021-02-25
钼
USD/Kg
 26.50 0.00 0.00% 0.00% 6.00% 12.77% 2021-02-25
铁矿
USD/T
 173.00 1.00 0.58% 2.06% 4.53% 9.15% 2021-02-25
苏打粉
CNY/T
 1,536.00 0.00 0.00% 12.94% 13.78% 14.63% 2021-02-26
钕
CNY/T
 782,500.00 0.00 0.00% 10.21% 10.21% 25.70% 2021-02-25
铁矿石62％铁
USD/T
 165.0200 0.49 0.30% 0.26% -2.65% 5.89% 2021-02-25
铑
USD/t oz.
 25,300.00 900.00 3.69% 10.48% 29.74% 48.82% 2021-02-25
锰
CNY/T
 31.25 0.00 0.00% 0.00% -1.57% 0.00% 2021-02-25

指数 物价 天 每周 每月一次 YTD 日
CRB指数
Index Points
 206.78 0.57 -0.28% 3.14% 10.93% 15.98% 2021-02-25
LME指标
Index Points
 4,026.50 41.00 1.03% 7.10% 14.18% 17.92% 2021-02-25
标准普尔GSCI
Index Points
 2,350.45 3.04 -0.13% 3.36% 12.55% 18.89% 2021-02-25