Ok
width
height
 Preview
Live Cattle
能源 物价 天 每周 每月一次 每年 日
原油 59.0967 0.74 1.27% 6.51% 3.41% 12.33% 2019-12-06
黑雁 64.2857 0.96 1.52% 6.15% 3.20% 4.24% 2019-12-06
天然气 2.3517 0.07 -3.00% 1.61% -15.16% -47.60% 2019-12-06
汽油 1.6464 0.03 1.57% 3.61% 0.66% 10.81% 2019-12-06
取暖油 1.9494 0.02 0.83% 3.76% 1.52% 3.35% 2019-12-06
乙醇 1.3659 0.02 1.66% -7.08% -2.78% 10.33% 2019-12-06
石脑油 543.71 10.34 1.94% 2.59% 6.34% 13.51% 2019-12-06
铀 25.9000 0.00 0.00% -0.19% 5.07% -10.54% 2019-12-06
丙烷 0.52 0.01 -1.87% -1.75% 0.21% -27.60% 2019-12-05

金属 物价 天 每周 每月一次 每年 日
黄金 1,460.64 16.55 -1.12% -0.23% -0.49% 17.07% 2019-12-06
银 16.5463 0.42 -2.50% -2.85% -3.28% 13.20% 2019-12-06
铂 895.83 1.17 -0.13% -0.47% -1.39% 13.43% 2019-12-06

农业的 物价 天 每周 每月一次 每年 日
大豆 890.3920 2.46 0.28% 1.55% -3.74% -2.88% 2019-12-06
小麦 530.9934 1.05 -0.20% -3.03% 3.61% 2.21% 2019-12-06
棉花 65.00 1.49 2.35% 0.93% 1.01% -18.98% 2019-12-06
大米 12.2800 0.02 -0.12% -1.64% 4.33% 14.02% 2019-12-06
起司 2.0560 0.02 0.78% -5.03% -2.97% 49.31% 2019-12-06
棕榈油 2,636.00 36.00 1.38% 1.31% 4.81% 47.02% 2019-12-06
牛奶 19.55 0.18 0.93% -3.98% -2.01% 42.08% 2019-12-06
橡胶 173.50 0.10 -0.06% 3.27% 9.12% 23.14% 2019-12-06
橙汁 95.15 0.60 -0.63% -3.50% -0.94% -33.51% 2019-12-06
咖啡 123.70 0.25 -0.20% 4.34% 13.38% 25.20% 2019-12-06
木料 406.10 0.80 0.20% -2.52% 5.21% 22.36% 2019-12-06
羊毛 1,492.00 21.00 -1.39% -2.48% -4.97% -19.31% 2019-12-05
茶 3.13 0.00 0.00% 0.00% -8.21% 7.56% 2019-12-05
可可 2,652.00 7.00 0.26% 1.34% 8.69% 21.93% 2019-12-06
油菜籽 458.40 3.90 0.86% 0.39% 0.81% -5.58% 2019-12-06
白糖 13.18 0.10 0.76% 1.85% 6.38% 2.41% 2019-12-06
燕麦 313.3255 1.03 -0.33% -1.17% 2.65% 11.31% 2019-12-06
玉米 365.9842 1.37 0.38% -1.36% -2.47% -2.14% 2019-12-06

家畜 物价 天 每周 每月一次 每年 日
活牛 120.3949 0.19 -0.16% -0.81% 1.17% 2.12% 2019-12-06
瘦肉猪 61.1860 0.80 -1.30% -1.54% -4.84% 12.79% 2019-12-06
牛肉 15.62 0.33 -2.07% -5.10% 27.82% 47.64% 2019-12-05
家禽 5.40 0.00 0.00% 3.05% 14.16% 17.90% 2019-12-05
育肥用牛 141.6335 0.95 0.67% -0.47% -3.50% -1.90% 2019-12-06

产业 物价 天 每周 每月一次 每年 日
铜 2.7348 0.09 3.51% 3.56% 0.40% -0.82% 2019-12-06
钢 3,609.00 191.00 -5.03% -8.63% 0.25% -1.12% 2019-12-06
沥青 3,180.00 28.00 0.89% 3.92% 6.57% 16.65% 2019-12-06
钴 34,750 1,000.00 -2.80% -3.47% -3.47% -36.82% 2019-12-05
铅 1,890.00 16.25 -0.85% -2.03% -10.84% -4.68% 2019-12-05
铝 1,747.00 11.00 -0.63% -0.29% -3.48% -10.64% 2019-12-05
锡 16,800.00 50.00 0.30% 2.31% 1.42% -11.58% 2019-12-05
锌 2,234.00 12.00 -0.53% -1.93% -9.74% -13.65% 2019-12-05
镍 13,249.00 174.00 1.33% -5.15% -18.64% 22.16% 2019-12-05
钼 21.85 0.00 0.00% 4.80% -19.88% -24.91% 2019-12-05
铁矿 88.00 0.00 0.00% 1.15% 7.98% 31.34% 2019-12-05
燃煤 68.82 0.61 -0.88% -4.42% -1.15% -32.50% 2019-12-06
钯 1,877.79 5.54 0.30% 1.99% 4.22% 53.41% 2019-12-06
钕 363,500.00 1,000.00 0.28% 0.97% 0.00% -9.69% 2019-12-05
铑 5,900.00 0.00 0.00% -0.84% 9.77% 126.92% 2019-12-05
锂 101.02 0.46 0.46% -0.34% -2.45% -13.47% 2019-12-05
锰 31.50 0.00 0.00% 0.00% -5.97% -25.00% 2019-12-05
苏打粉 1,560.00 0.00 0.00% -4.10% -11.70% -22.39% 2019-12-06
铁矿石62％铁 88.5600 0.22 0.25% 4.58% 7.28% 32.65% 2019-12-06

指数 物价 天 每周 每月一次 每年 日
LME指标 2,732.10 4.50 -0.16% -0.83% -4.26% -5.73% 2019-12-05
标准普尔GSCI 2,485.19 5.51 0.22% -0.13% 0.23% 1.58% 2019-12-05
波罗的海干散货运价 1,558.00 17.00 -1.08% 1.96% 9.10% 13.56% 2019-12-06
CRB指数 191.57 1.19 0.63% 2.60% 0.24% 0.55% 2019-12-06


当前值，历史数据，预测，统计，图表和经济日历 - 活牛 - 期货合约 - 价格.