当前值，历史数据，预测，统计，图表和经济日历 - 活牛 - 期货合约 - 价格.

Ok
width
height
 Preview
Live Cattle

能源 物价 天 每周 每月一次 YTD 日
原油
USD/Bbl
 43.5600 0.51 1.18% 5.14% 12.97% -28.81% 2020-11-24
黑雁
USD/Bbl
 46.5300 0.47 1.02% 6.35% 15.00% -29.92% 2020-11-24
天然气
USD/MMBtu
2.6970 0.01 -0.52% 0.19% -10.81% 25.54% 2020-11-24
汽油
USD/Gal
 1.2207 0.02 1.39% 5.85% 9.81% -28.90% 2020-11-24
取暖油
USD/Gal
 1.3237 0.01 1.01% 6.83% 18.00% -34.67% 2020-11-24
乙醇
USD/Gal
 1.4100 0.02 1.44% -2.08% -7.24% 0.92% 2020-11-23
石脑油
USD/T
 367.35 1.51 0.41% 1.59% -2.71% -31.48% 2020-11-23
丙烷
USD/Gal
 0.54 0.00 0.39% -1.95% 4.09% 22.26% 2020-11-23
铀
USD/Lbs
 29.3000 0.55 1.91% 0.51% -0.51% 17.91% 2020-11-23

金属 物价 天 每周 每月一次 YTD 日
黄金
USD/t.oz
 1,832.05 3.80 -0.21% -2.48% -3.66% 19.88% 2020-11-24
银
USD/t.oz
 23.500 0.08 -0.32% -3.96% -3.37% 30.41% 2020-11-24
铂
USD/t.oz
 935.62 9.40 1.02% 1.11% 7.58% -2.84% 2020-11-24

农业的 物价 天 每周 每月一次 YTD 日
大豆
USd/Bu
 1,183.5000 7.75 -0.65% 1.18% 8.88% 23.66% 2020-11-24
小麦
USd/Bu
 595.7500 3.00 -0.50% 0.08% -3.91% 6.12% 2020-11-24
起司
USD/Lbs
 2.4320 0.00 0.00% 0.45% 6.02% 34.81% 2020-11-23
棕榈油
MYR/T
 2,862.00 6.00 0.21% 2.84% 8.49% 3.47% 2020-11-23
牛奶
USD/CWT
 23.14 0.00 0.00% 0.48% 6.98% 35.64% 2020-11-23
羊毛
AUD/100Kg
 1,159.00 0.00 0.00% -2.52% -4.92% -25.61% 2020-11-23
可可
USD/T
3,022.00 60.00 2.03% 13.91% 21.03% 19.35% 2020-11-23
茶
USD/Kgs
 2.71 0.00 0.00% 1.88% 1.12% 8.40% 2020-11-23
咖啡
USd/Lbs
 114.45 1.05 -0.91% -1.04% 7.31% -9.95% 2020-11-23
白糖
USd/Lbs
 15.15 0.06 -0.39% -2.07% 2.57% 15.38% 2020-11-23
橙汁
USd/Lbs
 127.65 0.05 -0.04% 1.51% 9.01% 34.58% 2020-11-23
棉花
USd/Lbs
 72.15 1.27 1.79% 3.71% 0.06% 4.16% 2020-11-23
木料
USD/1000 board feet
 618.40 11.70 -1.86% 4.20% 22.94% 52.05% 2020-11-23
大米
USD/cwt
 12.4600 0.02 0.16% 1.05% 1.38% -3.67% 2020-11-24
橡胶
JPY/Kg
 250.00 4.90 2.00% -3.18% -9.02% 41.88% 2020-11-24
油菜籽
CAD/T
 582.40 1.70 -0.29% 3.34% 7.22% 23.52% 2020-11-24
燕麦
USd/Bu
 287.2500 1.75 0.61% -3.04% -6.28% -3.61% 2020-11-24
玉米
USd/BU
 418.7500 7.50 -1.76% -0.36% 0.24% 8.13% 2020-11-24

家畜 物价 天 每周 每月一次 YTD 日
牛肉
BRL/Kg
 19.00 0.04 0.21% -0.99% 7.41% 32.13% 2020-11-23
家禽
BRL/Kgs
 6.38 0.14 -2.15% -2.00% 3.74% 19.25% 2020-11-23
瘦肉猪
USd/Lbs
 64.9500 0.83 1.29% -0.31% -4.13% -9.22% 2020-11-23
育肥用牛
USd/Lbs
 137.8250 3.23 2.40% 0.40% 3.09% -4.72% 2020-11-23
活牛
USd/Lbs
 110.0000 1.90 1.76% -0.38% 5.79% -12.40% 2020-11-23

产业 物价 天 每周 每月一次 YTD 日
铜
USD/Lbs
 3.3060 0.05 1.38% 3.15% 7.13% 17.35% 2020-11-24
锂
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-24
沥青
CNY/T
 2,402.00 70.00 3.00% 4.62% -2.36% -21.86% 2020-11-24
钢
CNY/T
 4,056.00 69.00 -1.67% 0.15% 12.32% 8.39% 2020-11-23
钴
USD/T
 32,390.00 0.00 0.00% -1.36% -2.75% -1.10% 2020-11-23
铅
USD/T
 1,995.50 5.25 -0.26% 5.60% 13.19% 4.29% 2020-11-23
铝
USD/T
 1,968.00 19.25 -0.97% 1.23% 8.16% 9.06% 2020-11-23
锡
USD/T
 18,637.50 95.00 -0.51% -0.37% 3.31% 8.42% 2020-11-23
锌
USD/T
 2,734.25 65.00 -2.32% 2.19% 7.55% 18.37% 2020-11-23
镍
USD/T
 15,893.50 222.00 -1.38% 0.30% 1.72% 13.93% 2020-11-23
钼
USD/Kg
 23.50 0.00 0.00% 6.09% 13.53% 6.58% 2020-11-23
铁矿
USD/T
 127.00 0.00 0.00% 3.25% 9.01% 38.04% 2020-11-23
燃煤
USD/T
 67.00 0.00 0.00% 6.72% 14.04% -3.85% 2020-11-24
钯
USD/t.oz
 2,338.15 16.85 -0.72% 0.88% -0.59% 20.55% 2020-11-24
锰
CNY/T
 28.00 0.00 0.00% -0.89% -5.08% -11.11% 2020-11-23
苏打粉
CNY/T
 1,816.67 0.00 0.00% 0.00% -2.68% 15.96% 2020-11-23
钕
CNY/T
 520,000.00 12,000.00 2.36% 8.56% 17.65% 43.65% 2020-11-23
铁矿石62％铁
USD/T
 123.1800 0.17 -0.14% 1.62% 2.01% 33.05% 2020-11-23
铑
USD/t oz.
 16,100.00 300.00 1.90% 9.52% 9.52% 166.12% 2020-11-23

指数 物价 天 每周 每月一次 YTD 日
波罗的海干散货运价
Index Points
 1,169.00 21.00 1.83% 5.22% -16.62% 19.77% 2020-11-23
CRB指数
Index Points
 167.15 1.24 0.75% 2.28% 5.32% -14.99% 2020-11-23
LME指标
Index Points
 3,143.50 0.00 0.00% 0.00% 2.98% 10.56% 2020-11-23
标准普尔GSCI
Index Points
 1,826.32 17.54 0.97% 2.29% 5.85% -29.54% 2020-11-23