当前值，历史数据，预测，统计，图表和经济日历 - 活牛 - 期货合约 - 价格.

Ok
width
height
 Preview
Live Cattle

能源 物价 天 每周 每月一次 每年 日
原油
USD/Bbl
 41.1100 0.14 0.34% 10.13% -4.24% -29.23% 2020-09-18
黑雁
USD/Bbl
 43.0500 0.22 -0.51% 8.08% -5.11% -33.15% 2020-09-18
天然气
USD/MMBtu
2.0560 0.09 4.36% -9.39% -15.25% -18.99% 2020-09-18
汽油
USD/Gal
 1.2340 0.01 1.20% 12.70% -4.38% -27.44% 2020-09-18
取暖油
USD/Gal
 1.1562 0.00 -0.15% 6.55% -7.58% -42.33% 2020-09-18
乙醇
USD/Gal
 1.3460 0.02 1.50% 4.34% 2.75% -2.04% 2020-09-18
石脑油
USD/T
 372.58 0.45 -0.12% 5.29% -1.78% -22.98% 2020-09-18
丙烷
USD/Gal
 0.50 0.00 -0.18% 4.68% -1.88% 10.86% 2020-09-18
铀
USD/Lbs
 30.1000 0.05 -0.17% -0.50% -2.90% 17.12% 2020-09-18

金属 物价 天 每周 每月一次 每年 日
黄金
USD/t.oz
 1,949.30 6.70 0.34% 0.40% 1.02% 30.04% 2020-09-18
银
USD/t.oz
 26.760 0.34 -1.25% 0.07% 0.15% 50.59% 2020-09-18
铂
USD/t.oz
 927.80 12.47 -1.33% 0.30% -0.42% -1.90% 2020-09-18

农业的 物价 天 每周 每月一次 每年 日
大豆
USd/Bu
 1,043.0000 16.25 1.58% 3.73% 14.30% 16.80% 2020-09-18
小麦
USd/Bu
 577.0000 21.00 3.78% 12.92% 12.70% 18.24% 2020-09-18
起司
USD/Lbs
 1.7600 0.00 0.23% -1.23% -16.71% -7.51% 2020-09-18
棕榈油
MYR/T
 2,743.00 51.00 1.89% 6.90% 7.44% 13.86% 2020-09-18
牛奶
USD/CWT
 16.29 0.04 0.25% -1.15% -17.89% -10.79% 2020-09-18
羊毛
AUD/100Kg
 937.00 0.00 0.00% 5.28% -0.85% -39.23% 2020-09-18
大米
USD/cwt
 12.4500 0.20 1.63% 13.18% 3.41% 0.69% 2020-09-18
茶
USD/Kgs
 3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-18
橡胶
JPY/Kg
 204.00 0.50 0.25% 3.50% 22.89% 23.49% 2020-09-23
咖啡
USd/Lbs
 111.85 6.25 -5.29% -16.12% -5.57% 13.67% 2020-09-18
白糖
USd/Lbs
 12.77 0.15 1.19% 7.13% -3.55% 15.15% 2020-09-18
可可
USD/T
2,641.00 41.00 1.58% -0.34% 7.97% 6.79% 2020-09-18
橙汁
USd/Lbs
 118.30 1.15 0.98% 1.41% -1.21% 18.12% 2020-09-18
棉花
USd/Lbs
 64.18 0.12 -0.19% 0.39% 1.53% 8.54% 2020-09-18
油菜籽
CAD/T
 531.30 0.60 -0.11% 2.69% 8.92% 18.75% 2020-09-18
燕麦
USd/Bu
 282.5000 9.25 3.39% 4.73% 5.51% 2.08% 2020-09-18
木料
USD/1000 board feet
 578.60 19.00 -3.18% -38.97% -26.10% 50.76% 2020-09-18
玉米
USd/BU
 378.2500 4.00 1.07% 3.63% 16.38% 1.48% 2020-09-18

家畜 物价 天 每周 每月一次 每年 日
牛肉
BRL/Kg
 16.63 0.04 -0.24% 0.73% 7.50% 53.41% 2020-09-18
家禽
BRL/Kgs
 5.85 0.00 0.00% 6.36% 15.61% 29.42% 2020-09-18
育肥用牛
USd/Lbs
 140.8500 1.00 0.72% 0.61% -1.88% 0.64% 2020-09-18
活牛
USd/Lbs
 107.3250 0.70 0.66% 1.71% -0.14% 7.54% 2020-09-18
瘦肉猪
USd/Lbs
 66.4000 0.10 -0.15% -0.26% 26.36% 8.14% 2020-09-18

产业 物价 天 每周 每月一次 每年 日
铜
USD/Lbs
 3.1010 0.03 0.91% 5.21% 2.72% 19.68% 2020-09-18
锂
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -34.45% 2020-09-18
钢
CNY/T
 3,672.00 25.00 0.69% -1.53% -2.08% -1.84% 2020-09-18
沥青
CNY/T
 2,418.00 4.00 0.17% 2.37% -5.99% -26.99% 2020-09-18
燃煤
USD/T
 59.10 0.95 1.63% 8.44% 11.72% -15.78% 2020-09-18
钯
USD/t.oz
 2,357.01 21.33 0.91% 1.56% 9.30% 43.59% 2020-09-18
钴
USD/T
 34,200.00 0.00 0.00% 3.01% 3.01% -7.57% 2020-09-18
铅
USD/T
 1,887.90 2.73 0.14% 1.47% -5.14% -10.49% 2020-09-18
铝
USD/T
 1,795.50 38.50 2.19% 1.10% 1.42% 0.03% 2020-09-18
锡
USD/T
 18,125.00 50.00 0.28% 0.61% 2.75% 8.37% 2020-09-18
锌
USD/T
 2,547.25 34.25 1.36% 2.96% 2.09% 10.51% 2020-09-18
镍
USD/T
 14,851.50 182.50 -1.21% -1.31% 1.20% -15.90% 2020-09-18
钼
USD/Kg
 20.98 1.06 5.32% 5.32% 11.89% -24.26% 2020-09-18
铁矿
USD/T
 124.50 2.00 1.63% 0.00% -0.80% 35.33% 2020-09-18
苏打粉
CNY/T
 1,633.33 0.00 0.00% 0.00% 18.07% -6.13% 2020-09-18
钕
CNY/T
 452,000.00 0.00 0.00% -0.66% -1.20% 9.58% 2020-09-18
铁矿石62％铁
USD/T
 127.0900 0.50 0.40% -0.27% 3.77% 36.10% 2020-09-18
铑
USD/t oz.
 14,300.00 200.00 -1.38% 7.52% 18.18% 175.00% 2020-09-18
锰
CNY/T
 31.25 0.00 0.00% -0.79% -6.02% -15.54% 2020-09-18

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价
Index Points
 1,296.00 2.00 0.15% 2.29% -17.35% -39.18% 2020-09-18
CRB指数
Index Points
 160.98 0.81 0.50% 3.51% -0.29% -13.84% 2020-09-18
LME指标
Index Points
 3,034.40 0.00 0.00% 0.65% 0.79% 7.63% 2020-09-18
标准普尔GSCI
Index Points
 1,765.48 8.88 0.51% 4.69% -1.57% -28.63% 2020-09-18