Live Cattle
width
height
Forecast Data Chart

能源 物价 每周 每月一次 每年
原油 52.9367 0.12 0.23% 0.66% -10.79% -24.11% 2019-10-16
黑雁 58.8651 0.14 0.24% 0.93% -8.81% -26.46% 2019-10-16
天然气 2.3440 0.00 0.04% 4.92% -12.14% -29.40% 2019-10-16
汽油 1.6209 0.00 0.28% 2.13% -3.24% -15.52% 2019-10-16
取暖油 1.9181 0.01 0.37% -0.06% -3.59% -17.00% 2019-10-16
乙醇 1.4203 0.01 -0.77% -5.06% 3.07% 10.96% 2019-10-16
石脑油 483.01 4.73 -0.97% 3.28% -2.58% -29.29% 2019-10-15
丙烷 0.46 0.00 -0.56% -1.88% -2.24% -54.84% 2019-10-15
24.9000 0.05 -0.20% -1.19% -1.58% -9.95% 2019-10-15

金属 物价 每周 每月一次 每年
黄金 1,482.95 3.23 0.22% -1.48% -1.28% 21.33% 2019-10-16
17.4374 0.08 0.46% -1.48% -3.21% 19.35% 2019-10-16
885.70 2.80 -0.32% -0.68% -6.08% 6.52% 2019-10-16

农业的 物价 每周 每月一次 每年
大豆 934.3208 0.25 -0.03% 1.14% 4.54% 5.48% 2019-10-16
小麦 506.5000 0.50 -0.10% 1.25% 4.59% -2.13% 2019-10-16
棉花 63.15 0.38 -0.60% 3.51% 5.04% -18.96% 2019-10-16
大米 11.8800 0.01 -0.04% 0.34% -2.74% 8.39% 2019-10-16
棕榈油 2,385.00 0.00 0.00% -0.42% -2.57% 10.62% 2019-10-16
起司 1.9590 0.00 -0.10% 0.46% 2.51% 24.07% 2019-10-15
牛奶 18.60 0.01 0.05% 0.00% 1.42% 19.08% 2019-10-15
橙汁 100.15 0.75 0.75% -2.10% -1.86% -30.98% 2019-10-15
咖啡 94.45 0.40 -0.42% -1.31% -6.30% -22.93% 2019-10-15
木料 372.70 7.80 -2.05% 2.96% 1.39% 9.65% 2019-10-15
羊毛 1,543.00 0.00 0.00% 2.12% 0.52% -23.73% 2019-10-15
白糖 12.59 0.07 0.56% 1.04% 13.53% -4.98% 2019-10-15
3.14 0.00 0.00% 1.62% -1.26% -4.56% 2019-10-15
可可 2,522.00 73.00 2.98% 3.02% 5.83% 14.95% 2019-10-15
橡胶 150.00 0.60 -0.40% 0.07% -13.54% -4.94% 2019-10-16
油菜籽 462.00 0.60 0.13% -0.28% 2.10% -6.61% 2019-10-16
燕麦 297.0321 1.50 0.51% 4.40% 5.61% 0.60% 2019-10-16
玉米 391.5798 2.25 -0.57% -0.68% 6.41% 4.63% 2019-10-16

家畜 物价 每周 每月一次 每年
活牛 111.0000 0.38 0.34% 2.61% 13.27% -1.70% 2019-10-15
瘦肉猪 72.1250 3.00 4.34% 16.90% 13.36% 31.86% 2019-10-15
家禽 4.69 0.03 0.64% 2.18% 2.85% 6.59% 2019-10-15
牛肉 11.29 0.09 0.80% 3.01% 5.02% 9.29% 2019-10-15
育肥用牛 145.0000 0.55 -0.38% 2.09% 6.19% -5.89% 2019-10-15

产业 物价 每周 每月一次 每年
2.5901 0.01 -0.44% 1.10% -0.75% -6.39% 2019-10-16
沥青 3,040.00 22.00 -0.72% -3.80% -13.34% -18.41% 2019-10-15
3,650.00 5.00 0.14% 0.03% -4.45% -19.09% 2019-10-15
36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-15
1,735.48 2.48 0.14% 3.18% 8.55% 62.35% 2019-10-16
燃煤 68.12 0.06 0.09% -2.20% -5.26% -37.17% 2019-10-15
2,144.50 19.25 0.91% 0.06% 2.89% 5.56% 2019-10-15
1,728.00 8.00 0.47% -1.03% -3.63% -14.54% 2019-10-15
16,680.00 160.00 0.97% 2.14% -2.74% -12.58% 2019-10-15
2,438.00 18.00 0.74% 6.51% 3.09% -8.52% 2019-10-15
17,103.00 418.00 2.51% -3.23% -2.05% 39.07% 2019-10-15
27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-15
铁矿 90.50 1.00 -1.09% -2.69% -6.22% 28.37% 2019-10-15
苏打粉 1,776.67 26.67 1.52% 2.11% 2.11% -7.60% 2019-10-15
397,500.00 0.00 0.00% -2.45% -4.33% -2.45% 2019-10-15
铁矿石62%铁 92.6200 0.39 0.42% 0.08% -1.85% 31.23% 2019-10-15
5,340.00 40.00 0.75% 3.69% 6.80% 113.60% 2019-10-15
96.36 0.05 0.05% 2.52% -3.08% -18.32% 2019-10-15
36.25 0.00 0.00% -2.03% -2.03% -12.65% 2019-10-15

指数 物价 每周 每月一次 每年
波罗的海干散货运价 1,898.00 18.00 -0.94% 5.39% -17.87% 22.14% 2019-10-15
CRB指数 184.33 0.24 -0.13% 0.86% -4.45% -10.12% 2019-10-15
LME指标 2,796.80 0.00 0.00% 0.87% -1.47% -6.12% 2019-10-15
标准普尔GSCI 2,396.56 11.04 -0.46% 1.07% -7.24% -14.95% 2019-10-15


当前值,历史数据,预测,统计,图表和经济日历 - 活牛 - 期货合约 - 价格.