Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
活牛 - 期货合约 - 价格
摘要
下载
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=lc1&v=202102261245v20200908&lang=all&h=300&w=600&ref=/commodity/live-cattle' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/live-cattle'>tradingeconomics.com</a>
width
height
Preview
当前值,历史数据,预测,统计,图表和经济日历 - 活牛 - 期货合约 - 价格.
币种
股票
商品
债券
API
出口
能源
物价
天
每周
每月一次
YTD
日
原油
USD/Bbl
61.9800
1.55
-2.44%
4.59%
17.28%
27.74%
2021-02-26
黑雁
USD/Bbl
65.7500
1.13
-1.69%
4.51%
18.40%
26.93%
2021-02-26
天然气
USD/MMBtu
2.7290
0.05
-1.69%
-11.08%
1.00%
7.48%
2021-02-26
汽油
USD/Gal
1.8651
0.03
-1.44%
3.22%
18.26%
32.27%
2021-02-26
取暖油
USD/Gal
1.8658
0.04
-2.14%
2.35%
15.97%
25.73%
2021-02-26
乙醇
USD/Gal
1.6900
0.00
0.00%
0.00%
10.46%
17.93%
2021-02-25
石脑油
USD/T
555.65
0.44
-0.08%
0.94%
11.14%
28.41%
2021-02-25
丙烷
USD/Gal
0.91
0.00
-0.22%
-2.38%
5.07%
41.56%
2021-02-25
铀
USD/Lbs
28.5500
0.05
-0.17%
-1.55%
-5.62%
-7.00%
2021-02-25
金属
物价
天
每周
每月一次
YTD
日
黄金
USD/t.oz
1,762.80
7.08
-0.40%
-1.09%
-4.40%
-7.05%
2021-02-26
银
USD/t.oz
26.721
0.68
-2.48%
-1.80%
5.87%
1.38%
2021-02-26
铂
USD/t.oz
1,194.45
21.83
-1.80%
-6.25%
12.10%
12.06%
2021-02-26
农业的
物价
天
每周
每月一次
YTD
日
大豆
USd/Bu
1,385.7500
21.00
-1.49%
0.56%
0.91%
5.26%
2021-02-26
小麦
USd/Bu
660.5000
11.25
-1.67%
1.50%
0.34%
3.12%
2021-02-26
棕榈油
MYR/T
3,718.00
66.00
-1.74%
5.57%
9.74%
3.28%
2021-02-26
起司
USD/Lbs
1.5830
0.00
0.13%
0.13%
-4.87%
-3.83%
2021-02-25
牛奶
USD/CWT
15.65
0.06
0.38%
0.19%
-2.98%
-0.95%
2021-02-25
橡胶
JPY/Kg
271.40
11.40
-4.03%
7.36%
13.51%
0.97%
2021-02-26
橙汁
USd/Lbs
107.90
4.00
-3.57%
-1.33%
-7.14%
-12.45%
2021-02-25
咖啡
USd/Lbs
139.00
0.20
-0.14%
9.02%
10.76%
8.38%
2021-02-26
木料
USD/1000 board feet
1,007.00
3.80
-0.38%
0.25%
17.76%
15.34%
2021-02-25
燕麦
USd/Bu
365.5000
3.25
-0.88%
4.88%
3.69%
1.32%
2021-02-26
羊毛
AUD/100Kg
1,306.00
4.00
-0.31%
-0.91%
8.65%
11.53%
2021-02-25
棉花
USd/Lbs
88.24
4.09
-4.43%
-0.55%
7.99%
12.95%
2021-02-25
可可
USD/T
2,705.00
55.00
2.08%
5.75%
6.29%
3.92%
2021-02-25
大米
USD/cwt
12.8050
0.07
-0.51%
0.59%
-3.76%
4.62%
2021-02-25
油菜籽
CAD/T
789.70
0.40
-0.05%
2.09%
10.02%
25.45%
2021-02-26
白糖
USd/Lbs
17.44
0.40
-2.24%
-1.97%
10.38%
12.59%
2021-02-26
茶
USD/Kgs
2.91
0.05
1.75%
1.75%
-7.03%
1.39%
2021-02-25
玉米
USd/BU
548.2500
6.50
-1.17%
1.01%
2.67%
13.27%
2021-02-26
家畜
物价
天
每周
每月一次
YTD
日
牛肉
BRL/Kg
19.37
0.15
0.78%
2.76%
0.89%
6.78%
2021-02-25
育肥用牛
USd/Lbs
140.4250
0.05
0.04%
1.61%
3.52%
1.06%
2021-02-25
活牛
USd/Lbs
117.0000
0.43
0.36%
1.63%
0.00%
1.72%
2021-02-25
瘦肉猪
USd/Lbs
89.7500
0.33
0.36%
5.68%
27.40%
27.71%
2021-02-25
家禽
BRL/Kgs
6.06
0.00
0.00%
-6.05%
-0.49%
0.83%
2021-02-25
产业
物价
天
每周
每月一次
YTD
日
铜
USD/Lbs
4.1435
0.09
-2.01%
1.81%
15.72%
17.78%
2021-02-26
锂
CNY/T
70,500.00
0.00
0.00%
4.44%
23.68%
51.61%
2021-02-26
沥青
CNY/T
3,124.00
152.00
-4.64%
2.29%
17.80%
31.15%
2021-02-26
钢
CNY/T
4,622.00
111.00
2.46%
5.00%
10.52%
9.53%
2021-02-25
燃煤
USD/T
80.00
0.40
0.50%
5.61%
-8.10%
-1.50%
2021-02-26
钯
USD/t.oz
2,342.03
58.73
-2.45%
-1.53%
1.65%
-4.32%
2021-02-26
钴
USD/T
51,800.00
0.00
0.00%
5.71%
28.25%
60.92%
2021-02-25
铅
USD/T
2,145.00
39.25
1.86%
2.01%
4.06%
8.57%
2021-02-25
铝
USD/T
2,209.00
9.25
-0.42%
4.46%
11.28%
11.52%
2021-02-26
锡
USD/T
25,997.50
575.00
-2.16%
3.46%
13.87%
27.97%
2021-02-26
锌
USD/T
2,851.25
14.00
-0.49%
-0.86%
7.46%
3.64%
2021-02-26
镍
USD/T
19,158.00
503.00
-2.56%
0.23%
6.37%
15.73%
2021-02-25
钼
USD/Kg
26.50
0.00
0.00%
0.00%
6.00%
12.77%
2021-02-25
铁矿
USD/T
173.00
1.00
0.58%
2.06%
4.53%
9.15%
2021-02-25
苏打粉
CNY/T
1,536.00
0.00
0.00%
12.94%
13.78%
14.63%
2021-02-26
钕
CNY/T
782,500.00
0.00
0.00%
10.21%
10.21%
25.70%
2021-02-25
铁矿石62%铁
USD/T
165.0200
0.49
0.30%
0.26%
-2.65%
5.89%
2021-02-25
铑
USD/t oz.
25,300.00
900.00
3.69%
10.48%
29.74%
48.82%
2021-02-25
锰
CNY/T
31.25
0.00
0.00%
0.00%
-1.57%
0.00%
2021-02-25
指数
物价
天
每周
每月一次
YTD
日
CRB指数
Index Points
206.78
0.57
-0.28%
3.14%
10.93%
15.98%
2021-02-25
LME指标
Index Points
4,026.50
41.00
1.03%
7.10%
14.18%
17.92%
2021-02-25
标准普尔GSCI
Index Points
2,350.45
3.04
-0.13%
3.36%
12.55%
18.89%
2021-02-25
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21130
0.0050
-0.41%
GBPUSD
1.39247
0.0085
-0.61%
AUDUSD
0.77610
0.0108
-1.37%
NZDUSD
0.72833
0.0084
-1.14%
USDJPY
106.30
0.0720
-0.07%
USDCNY
6.47759
0.0216
-0.33%
USDCHF
0.90646
0.0010
0.11%
USDCAD
1.26514
0.0042
0.33%
USDMXN
20.8629
0.0338
-0.16%
USDINR
73.8740
1.1380
1.56%
USDBRL
5.5040
0.0268
-0.48%
USDRUB
74.8320
0.1373
0.18%
DXY
90.615
0.4814
0.53%
BTCUSD
46,460.93
628
-1.33%
[+]
现值
Chg
%Chg
Dow Jones
31,293
109
-0.35%
S&P 500
3,823.42
6
-0.15%
NASDAQ 100
12,837
8
0.06%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,531
121
-1.82%
DAX
13,785
94
-0.68%
CAC 40
5,715
69
-1.19%
FTSE MIB
22,808
251
-1.09%
IBEX 35
8,235
83
-1.00%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,357
53
-1.55%
TSX
18,224
261
-1.41%
[+]
现值
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
现值
Chg
%Chg
Crude Oil
61.9800
1.55
-2.44%
Brent
65.7500
1.13
-1.69%
Natural gas
2.7290
0.05
-1.69%
Gasoline
1.8651
0.03
-1.44%
Heating oil
1.8658
0.04
-2.14%
Gold
1,762.80
7.08
-0.40%
Silver
26.721
0.68
-2.48%
Copper
4.1435
0.09
-2.01%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,385.7500
21.00
-1.49%
Wheat
660.5000
11.25
-1.67%
Zinc
2,851.25
14.00
-0.49%
Tin
25,997.50
575.00
-2.16%
Aluminum
2,209.00
9.25
-0.42%
[+]
现值
Chg
%Chg
US
1.48
0.036
-0.03%
UK
0.81
0.025
0.02%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
India
6.24
0.053
0.05%
China
3.29
0.013
-0.01%
Norway
1.47
0.080
-0.08%
[+]