Ok
width
height
 Preview
Wool

当前值，历史数据，预测，统计，图表和经济日历 - 羊毛 - 期货合约 - 价格.

能源 物价 天 每周 每月一次 YTD 日
原油
USD/Bbl
 72.5000 0.85 1.19% 3.13% -0.66% 49.42% 2021-07-28
黑雁
USD/Bbl
 74.9600 0.48 0.64% 3.78% 0.92% 44.71% 2021-07-28
天然气
USD/MMBtu
4.0280 0.06 1.44% 1.74% 10.96% 58.65% 2021-07-28
汽油
USD/Gal
 2.3122 0.00 -0.08% 4.31% 3.15% 63.97% 2021-07-28
取暖油
USD/Gal
 2.1586 0.01 0.69% 3.43% 1.61% 45.46% 2021-07-28
乙醇
USD/Gal
 2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-27
石脑油
USD/T
 672.28 0.33 -0.05% 2.47% 6.21% 55.37% 2021-07-27
丙烷
USD/Gal
 1.09 0.00 -0.11% 1.23% 12.71% 68.94% 2021-07-27
铀
USD/Lbs
 32.4000 0.05 -0.15% 0.15% 0.47% 5.54% 2021-07-27
Methanol
CNY
 2,598.00 15.00 -0.57% -2.29% 2.28% 7.53% 2021-07-28

金属 物价 天 每周 每月一次 YTD 日
黄金
USD/t.oz
 1,801.50 2.77 0.15% -0.10% 2.29% -5.01% 2021-07-28
银
USD/t.oz
 24.840 0.17 0.67% -1.54% -3.52% -5.76% 2021-07-28
铂
USD/t.oz
 1,055.96 5.30 0.50% -2.22% -1.03% -0.94% 2021-07-28

农业的 物价 天 每周 每月一次 YTD 日
大豆
USd/Bu
 1,423.0000 4.75 0.33% -1.13% 4.65% 8.90% 2021-07-28
小麦
USd/Bu
 690.2500 15.75 2.34% -2.88% 7.89% 7.77% 2021-07-28
木料
USD/1000 board feet
 568.00 14.00 -2.41% -2.74% -25.07% -34.94% 2021-07-28
棕榈油
MYR/T
 4,297.00 125.00 -2.83% 3.57% 20.94% 19.36% 2021-07-28
起司
USD/Lbs
 1.6000 0.00 -0.19% -0.81% -2.74% -2.79% 2021-07-28
牛奶
USD/CWT
 16.53 0.01 -0.06% -0.78% -3.90% 4.62% 2021-07-28
橡胶
JPY/Kg
 208.50 2.50 -1.18% -0.81% -11.73% -22.43% 2021-07-28
橙汁
USd/Lbs
 137.75 4.75 -3.33% 4.71% 18.39% 11.76% 2021-07-28
咖啡
USd/Lbs
 200.60 1.15 -0.57% 13.98% 25.61% 56.41% 2021-07-28
棉花
USd/Lbs
 90.85 0.11 0.12% 2.17% 5.04% 16.30% 2021-07-28
可可
USD/T
2,424.00 31.00 1.30% 7.02% 2.67% -6.88% 2021-07-28
大米
USD/cwt
 13.5700 0.10 0.74% 1.95% 2.42% 10.87% 2021-07-28
油菜籽
CAD/T
 884.60 9.80 -1.10% 0.53% 9.28% 40.52% 2021-07-28
燕麦
USd/Bu
 465.0000 0.75 -0.16% 2.25% 23.26% 28.90% 2021-07-28
羊毛
AUD/100Kg
 1,428.00 0.00 0.00% 0.00% -2.72% 21.95% 2021-07-27
白糖
USd/Lbs
 18.66 0.31 1.69% 5.60% 8.30% 20.46% 2021-07-28
茶
USD/Kgs
 3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-27
玉米
USd/BU
 549.7500 1.00 0.18% -3.85% -20.84% 13.58% 2021-07-28

家畜 物价 天 每周 每月一次 YTD 日
牛肉
BRL/Kg
 20.15 0.20 -0.98% -0.84% -1.23% 11.08% 2021-07-27
育肥用牛
USd/Lbs
 160.6000 0.10 -0.06% 2.44% 2.03% 15.58% 2021-07-28
活牛
USd/Lbs
 123.3250 0.40 0.33% 2.73% 1.15% 7.22% 2021-07-28
瘦肉猪
USd/Lbs
 106.9500 0.53 -0.49% 0.35% -0.02% 52.19% 2021-07-28
家禽
BRL/Kgs
 7.69 0.01 0.13% 0.13% 3.64% 27.95% 2021-07-27

产业 物价 天 每周 每月一次 YTD 日
铜
USD/Lbs
 4.4780 0.07 -1.50% 4.57% 4.71% 27.25% 2021-07-28
燃煤
USD/T
 148.10 0.72 0.49% -0.56% 19.34% 82.34% 2021-07-27
钢
CNY/T
 5,608.00 25.00 -0.44% 1.76% 14.12% 32.89% 2021-07-28
铁矿
USD/T
 202.50 2.00 -0.98% -8.37% -8.16% 27.76% 2021-07-27
锂
CNY/T
 89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-28
沥青
CNY/T
 3,202.00 64.00 2.04% 3.83% -5.93% 34.42% 2021-07-28
钴
USD/T
 52,500.00 0.00 0.00% 0.00% 15.25% 63.09% 2021-07-27
铅
USD/T
 2,365.25 46.00 -1.91% 1.03% 5.12% 19.71% 2021-07-27
铝
USD/T
 2,513.00 26.50 1.07% 2.57% -0.71% 26.87% 2021-07-28
锡
USD/T
 34,552.50 275.00 0.80% 3.27% 10.29% 70.08% 2021-07-28
锌
USD/T
 2,967.75 2.00 -0.07% 1.01% 0.76% 7.88% 2021-07-28
镍
USD/T
 19,345.50 361.50 -1.83% 3.63% 5.83% 16.87% 2021-07-27
钼
USD/Kg
 42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-27
钯
USD/t.oz
 2,619.12 11.42 0.44% -1.32% -2.18% 7.01% 2021-07-28
铑
USD/t oz.
 18,400.00 0.00 0.00% -1.60% -4.42% 8.24% 2021-07-27
Gallium
CNY/Kg
 2,025.00 0.00 0.00% -2.41% -4.71% 16.38% 2021-07-27
Germanium
CNY/Kg
 7,800.00 0.00 0.00% 1.30% 1.96% 9.86% 2021-07-27
锰
CNY/T
 32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-27
Indium
CNY/Kg
 1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-27
苏打粉
CNY/T
 2,075.00 0.00 0.00% 6.96% 12.41% 54.85% 2021-07-28
钕
CNY/T
 752,500.00 32,500.00 4.51% 3.79% 29.18% 20.88% 2021-07-27
Tellurium
CNY/Kg
 562.50 2.50 -0.44% -1.32% -3.43% 20.97% 2021-07-27
铁矿石62％铁
USD/T
 214.44 0.55 -0.26% -1.80% 0.04% 37.60% 2021-07-28

指数 物价 天 每周 每月一次 YTD 日
CRB指数
Index Points
 231.81 1.49 -0.64% 4.37% 3.40% 30.01% 2021-07-27
LME指标
Index Points
 4,278.90 36.50 -0.85% 3.27% 3.52% 25.32% 2021-07-27
标准普尔GSCI
Index Points
 2,598.66 11.73 -0.45% 3.96% 1.38% 31.45% 2021-07-27
Nuclear Energy Index
USD
 1,331.54 0.44 0.03% 0.99% -0.40% 5.98% 2021-07-28
Solar Energy Index
USD
 416.01 12.13 3.00% -2.73% -6.25% -10.87% 2021-07-28
EU Carbon Permits
EUR
 53.80 0.89 1.68% 3.18% -3.31% 64.43% 2021-07-28
Wind Energy Index
USD
 350.45 4.82 1.39% 0.64% -3.01% -7.81% 2021-07-28