Ok
width
height
 Preview
Beef

当前值，历史数据，预测，统计，图表和经济日历 - 牛肉 - 期货合约 - 价格.

能源 物价 天 每周 每月一次 YTD 日
原油
USD/Bbl
 69.2300 0.15 0.22% -6.38% -4.11% 42.68% 2021-08-06
黑雁
USD/Bbl
 71.4400 0.15 0.21% -5.26% -2.71% 37.92% 2021-08-06
天然气
USD/MMBtu
4.1620 0.02 0.53% 6.34% 15.74% 63.92% 2021-08-06
汽油
USD/Gal
 2.3040 0.01 0.44% -1.31% 4.44% 63.39% 2021-08-06
取暖油
USD/Gal
 2.1057 0.00 -0.01% -4.09% 0.79% 41.89% 2021-08-06
乙醇
USD/Gal
 2.2200 0.00 0.00% 0.00% -10.48% 54.92% 2021-08-05
石脑油
USD/T
 658.22 8.52 1.31% -2.24% -1.32% 52.12% 2021-08-05
丙烷
USD/Gal
 1.09 0.01 0.79% -0.37% -2.27% 68.85% 2021-08-05
铀
USD/Lbs
 32.1000 0.15 -0.47% -0.93% -1.83% 4.56% 2021-08-05
Methanol
CNY
 2,545.00 63.00 2.54% -5.53% 2.41% 5.34% 2021-08-06

金属 物价 天 每周 每月一次 YTD 日
黄金
USD/t.oz
 1,800.01 4.00 -0.22% -0.75% -0.19% -5.09% 2021-08-06
银
USD/t.oz
 25.119 0.01 -0.05% -1.34% -3.84% -4.70% 2021-08-06
铂
USD/t.oz
 1,002.27 2.90 -0.29% -4.45% -7.62% -5.97% 2021-08-06

农业的 物价 天 每周 每月一次 YTD 日
大豆
USd/Bu
 1,398.2500 4.25 -0.30% -1.17% 0.85% 7.00% 2021-08-06
小麦
USd/Bu
 709.7500 3.00 -0.42% 0.85% 15.45% 10.81% 2021-08-06
木料
USD/1000 board feet
 524.90 39.60 -7.02% -15.60% -33.80% -39.88% 2021-08-05
棕榈油
MYR/T
 4,182.00 35.00 -0.83% -4.28% 10.20% 16.17% 2021-08-06
起司
USD/Lbs
 1.5940 0.00 -0.13% -0.25% -1.60% -3.16% 2021-08-05
牛奶
USD/CWT
 16.14 0.05 0.31% -2.06% -4.78% 2.15% 2021-08-06
橡胶
JPY/Kg
 209.00 0.40 -0.19% -1.28% -5.00% -22.25% 2021-08-06
橙汁
USd/Lbs
 133.80 0.85 0.64% -2.05% 12.34% 8.56% 2021-08-05
咖啡
USd/Lbs
 176.30 0.65 0.37% -10.28% 18.04% 37.47% 2021-08-05
棉花
USd/Lbs
 91.08 0.36 0.40% 0.35% 5.44% 16.59% 2021-08-05
可可
USD/T
2,403.00 10.00 0.42% -1.31% 5.91% -7.68% 2021-08-05
大米
USD/cwt
 13.2600 0.07 0.49% -3.07% 5.91% 8.33% 2021-08-05
油菜籽
CAD/T
 887.80 8.40 0.96% 5.41% 4.36% 41.03% 2021-08-06
燕麦
USd/Bu
 460.0000 0.50 -0.11% 2.97% 20.73% 27.51% 2021-08-06
羊毛
AUD/100Kg
 1,428.00 0.00 0.00% 0.00% 1.35% 21.95% 2021-08-05
白糖
USd/Lbs
 18.63 0.70 3.90% 1.80% 4.25% 20.27% 2021-08-05
茶
USD/Kgs
 3.19 0.00 0.00% -4.49% 7.77% 11.15% 2021-08-05
玉米
USd/BU
 550.7500 5.00 -0.90% 0.69% -15.59% 13.79% 2021-08-06

家畜 物价 天 每周 每月一次 YTD 日
牛肉
BRL/Kg
 20.21 0.10 0.50% -0.20% -0.20% 11.41% 2021-08-05
育肥用牛
USd/Lbs
 157.4750 1.72 -1.08% -0.65% -1.96% 13.33% 2021-08-05
活牛
USd/Lbs
 122.6000 1.45 -1.17% 0.08% 0.16% 6.59% 2021-08-05
瘦肉猪
USd/Lbs
 109.5000 0.03 0.02% 3.01% -0.39% 55.82% 2021-08-05
家禽
BRL/Kgs
 8.10 0.05 0.62% 3.45% 9.46% 34.78% 2021-08-05

产业 物价 天 每周 每月一次 YTD 日
铜
USD/Lbs
 4.3575 0.01 0.28% -2.75% 0.66% 23.83% 2021-08-06
燃煤
USD/T
 156.00 3.25 2.13% 4.00% 10.83% 93.79% 2021-08-05
钢
CNY/T
 5,390.00 66.00 -1.21% -5.52% 9.46% 27.73% 2021-08-06
铁矿
USD/T
 180.50 11.00 -5.74% -8.38% -18.69% 13.88% 2021-08-05
锂
CNY/T
 92,500.00 0.00 0.00% 3.93% 3.93% 98.92% 2021-08-06
沥青
CNY/T
 3,160.00 20.00 -0.63% -2.65% -9.71% 32.66% 2021-08-05
钴
USD/T
 52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-05
铅
USD/T
 2,401.50 38.50 -1.58% 0.02% 4.78% 21.55% 2021-08-05
铝
USD/T
 2,607.25 19.50 0.75% 0.37% 4.82% 31.63% 2021-08-06
锡
USD/T
 34,697.50 7.50 0.02% -0.24% 9.81% 70.80% 2021-08-06
锌
USD/T
 3,024.00 6.00 0.20% 0.78% 3.36% 9.92% 2021-08-06
镍
USD/T
 19,460.25 225.25 1.17% -1.88% 8.24% 17.56% 2021-08-05
钼
USD/Kg
 42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-05
钯
USD/t.oz
 2,652.27 3.22 0.12% -0.31% -6.98% 8.36% 2021-08-06
铑
USD/t oz.
 19,000.00 0.00 0.00% 3.26% 0.53% 11.76% 2021-08-05
Gallium
CNY/Kg
 1,940.00 0.00 0.00% -2.27% -8.27% 11.49% 2021-08-05
Germanium
CNY/Kg
 8,200.00 50.00 0.61% 3.14% 6.49% 15.49% 2021-08-05
锰
CNY/T
 32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-05
Indium
CNY/Kg
 1,180.00 0.00 0.00% 5.83% 5.83% -0.84% 2021-08-05
苏打粉
CNY/T
 2,137.50 0.00 0.00% 3.01% 12.38% 59.51% 2021-08-05
钕
CNY/T
 780,000.00 0.00 0.00% 3.65% 28.29% 25.30% 2021-08-05
Tellurium
CNY/Kg
 555.00 5.00 -0.89% -1.33% -4.72% 19.35% 2021-08-05
铁矿石62％铁
USD/T
 171.91 10.60 -5.81% -19.49% -20.99% 10.31% 2021-08-05

指数 物价 天 每周 每月一次 YTD 日
CRB指数
Index Points
 228.66 1.74 0.77% -2.74% 2.34% 28.25% 2021-08-05
LME指标
Index Points
 4,255.50 21.10 0.50% -2.12% 3.06% 24.63% 2021-08-05
标准普尔GSCI
Index Points
 2,565.16 20.19 0.79% -3.18% 0.08% 29.75% 2021-08-05
Nuclear Energy Index
USD
 1,327.05 0.74 0.06% 0.73% -0.96% 5.62% 2021-08-06
Solar Energy Index
USD
 433.51 1.20 -0.28% 2.71% 1.18% -7.12% 2021-08-05
EU Carbon Permits
EUR
 56.18 0.72 1.30% 3.94% 4.00% 71.70% 2021-08-05
Wind Energy Index
USD
 357.52 1.59 -0.44% 1.22% -0.66% -5.95% 2021-08-06