牛肉 - 期货合约 - 价格

Beef
width
height
 Preview

能源 物价 天 每周 每月一次 每年 日
原油 70.0004 1.97 -2.74% -4.33% 0.22% 34.51% 2018-10-17
Brent 80.0956 1.16 -1.42% -3.60% 1.35% 37.74% 2018-10-17
天然气 3.3122 0.08 2.47% 0.86% 12.93% 16.06% 2018-10-17
汽油 1.9230 0.06 -2.91% -4.82% -4.08% 17.05% 2018-10-17
取暖油 2.3155 0.02 -1.00% -3.32% 3.57% 28.44% 2018-10-17
乙醇 1.2712 0.01 -1.01% -3.70% 0.33% -9.91% 2018-10-17
Naphtha 683.07 4.14 0.61% -3.41% 2.05% 33.04% 2018-10-16
Propane 1.02 0.01 1.41% -2.66% -4.14% 10.36% 2018-10-16
Uranium 27.6500 0.20 0.73% 0.36% 0.91% 35.21% 2018-10-16

金属 物价 天 每周 每月一次 每年 日
黄金 1,222.61 1.48 -0.12% 2.37% 2.09% -4.54% 2018-10-17
银 14.6045 0.04 -0.29% 2.42% 3.42% -13.99% 2018-10-17
铂 833.70 3.30 -0.39% 1.79% 2.96% -9.18% 2018-10-17
钯 1,069.05 9.95 -0.92% 0.19% 5.90% 11.83% 2018-10-17
Manganese 40.00 0.00 0.00% -2.44% -2.44% 35.59% 2018-10-16
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% 2018-10-16
Rhodium 2,500.00 15.00 -0.60% -3.10% 3.31% 75.44% 2018-10-16

Agricultural 物价 天 每周 每月一次 每年 日
大豆 883.3657 3.00 -0.34% 3.65% 8.52% -10.25% 2018-10-17
小麦 515.7140 7.75 -1.48% 1.02% 1.02% 19.93% 2018-10-17
棉花 77.88 0.45 -0.57% 1.41% -1.60% 15.16% 2018-10-17
大米 10.9357 0.05 0.47% 0.01% 8.87% -8.45% 2018-10-17
Cheese 1.5770 0.00 -0.13% -1.44% -4.94% -8.74% 2018-10-17
Palm Oil 2,156.00 16.00 0.75% 1.79% -0.55% -20.56% 2018-10-17
Milk 15.61 0.01 -0.06% -0.89% -3.22% -7.08% 2018-10-17
橡胶 157.80 1.10 0.70% -0.32% 7.06% -16.51% 2018-10-17
咖啡 122.40 4.75 4.04% 9.38% 33.04% -1.53% 2018-10-17
羊毛 2,023.00 0.00 0.00% 1.56% -3.39% 29.02% 2018-10-16
Tea 3.29 0.00 0.00% -5.19% -7.58% -10.84% 2018-10-16
可可 2,226.00 32.00 1.46% 6.61% -0.71% 7.69% 2018-10-17
白糖 13.73 0.48 3.62% 6.85% 30.51% -2.49% 2018-10-17
橙汁 142.00 3.10 -2.14% -1.18% -3.27% -5.52% 2018-10-17
油菜籽 502.90 10.40 2.11% 1.23% 3.39% 0.94% 2018-10-17
木料 335.00 4.90 -1.44% -1.24% -3.76% -20.93% 2018-10-17
燕麦 293.1264 9.50 -3.14% 3.12% 19.28% 9.48% 2018-10-17
玉米 374.2767 1.50 -0.40% 3.18% 9.04% 7.40% 2018-10-17

Livestock 物价 天 每周 每月一次 每年 日
活牛 113.1331 0.33 0.29% 0.94% -0.08% 1.49% 2018-10-17
瘦肉猪 54.5441 2.20 -3.87% -20.34% -7.83% -14.44% 2018-10-17
牛肉 10.33 0.02 0.19% 0.78% 2.08% 7.60% 2018-10-16
Poultry 4.40 0.03 0.69% 4.02% 3.77% 17.33% 2018-10-16
育肥用牛 154.0983 0.18 0.11% -1.16% -1.11% 1.03% 2018-10-17

产业 物价 天 每周 每月一次 每年 日
铜 2.7691 0.01 -0.25% 0.00% 2.11% -12.47% 2018-10-17
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% 2018-10-16
钢 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% 2018-10-16
钴 61,750 0.00 0.00% -0.40% -1.98% 2.92% 2018-10-16
燃煤 108.87 0.45 0.42% -0.14% -2.81% 11.28% 2018-10-17
铅 2,051.50 41.50 -1.98% 5.33% -0.65% -18.16% 2018-10-16
铝 2,034.00 7.00 0.35% -1.60% 0.10% -4.10% 2018-10-16
锡 19,200.00 55.00 0.29% 1.59% 0.92% -4.38% 2018-10-16
锌 2,606.00 7.00 0.27% -0.34% 12.33% -16.50% 2018-10-16
镍 12,516.50 18.00 -0.14% 0.17% 2.95% 8.03% 2018-10-16
钼 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-16
铁矿 70.00 0.00 0.00% 0.72% 2.19% 13.82% 2018-10-16
Soda Ash 1,922.86 14.29 0.75% 3.30% 4.91% -15.17% 2018-10-16
Iron Ore 62% fe 70.5800 0.02 0.03% 0.70% 2.93% 15.52% 2018-10-16
Lithium 118.17 1.06 0.91% -4.06% -4.32% -19.44% 2018-10-16

指数 物价 天 每周 每月一次 每年 日
LME指标 3,005.80 0.00 0.00% -0.19% 5.01% -8.06% 2018-10-16
S&P GSCI 2,852.44 0.00 0.00% -2.42% 4.75% 21.61% 2018-10-16
波罗的海干散货运价 1,554.00 24.00 -1.52% 3.39% 14.52% -0.77% 2018-10-17
CRB指数 205.10 0.84 -0.41% 0.44% 4.56% 10.00% 2018-10-17


当前值，历史数据，预测，统计，图表和经济日历 - 牛肉 - 期货合约 - 价格.