Cobalt
width
height
Forecast Data Chart

能源 物价 每周 每月一次 每年
原油 57.0334 0.92 1.64% -1.02% -1.50% -16.76% 2019-07-23
黑雁 64.0811 0.91 1.44% -0.42% -1.20% -12.74% 2019-07-23
天然气 2.2957 0.02 -0.87% -0.45% -0.32% -15.97% 2019-07-23
汽油 1.8672 0.04 2.07% -1.30% 0.67% -10.90% 2019-07-23
取暖油 1.9293 0.03 1.42% 1.28% 1.07% -9.53% 2019-07-23
乙醇 1.4965 0.03 1.98% -1.61% -4.98% 5.17% 2019-07-23
石脑油 503.60 1.59 0.32% -3.19% 7.39% -21.11% 2019-07-22
丙烷 0.49 0.00 -0.46% -0.59% 11.75% -47.00% 2019-07-22
25.2500 0.05 0.20% 0.80% 2.85% 6.32% 2019-07-22

金属 物价 每周 每月一次 每年
黄金 1,417.90 7.47 -0.52% 0.85% -0.09% 15.83% 2019-07-23
16.4025 0.06 0.37% 5.45% 6.30% 6.23% 2019-07-23
850.75 6.75 0.80% 1.52% 5.03% 2.69% 2019-07-23

农业的 物价 每周 每月一次 每年
大豆 883.7283 4.52 -0.51% -0.45% -2.78% 3.00% 2019-07-23
小麦 486.4959 0.75 -0.15% -4.14% -9.57% -4.66% 2019-07-23
棉花 63.29 0.50 0.80% 1.54% 1.59% -27.52% 2019-07-23
大米 11.9530 0.03 0.28% 1.43% 6.91% -0.85% 2019-07-23
起司 1.8110 0.00 0.00% 0.17% 6.78% 21.22% 2019-07-23
棕榈油 2,421.00 16.00 0.67% 0.46% 1.47% 15.56% 2019-07-23
牛奶 17.40 0.01 -0.06% 0.52% 6.75% 22.54% 2019-07-23
橡胶 229.20 0.00 0.00% -0.56% -1.80% 42.80% 2019-07-23
橙汁 101.50 1.55 -1.50% -3.06% 2.27% -37.79% 2019-07-23
咖啡 102.30 2.80 -2.66% -1.73% 0.29% -7.80% 2019-07-23
木料 335.00 9.00 -2.62% 0.78% -15.87% -31.42% 2019-07-23
羊毛 1,754.00 0.00 0.00% 0.00% -0.68% -11.46% 2019-07-22
2.52 0.00 0.00% 20.00% 2.86% -17.38% 2019-07-22
可可 2,475.00 57.00 -2.25% 0.86% -1.47% 9.66% 2019-07-23
油菜籽 447.50 0.50 0.11% 0.49% -1.02% -8.65% 2019-07-23
白糖 11.98 0.42 3.63% -0.08% -2.36% 7.06% 2019-07-23
燕麦 266.6100 0.50 -0.19% -3.31% -1.44% 15.67% 2019-07-23
玉米 424.6078 2.50 0.59% -2.45% -4.96% 20.63% 2019-07-23

家畜 物价 每周 每月一次 每年
活牛 109.2408 0.79 0.73% 0.94% 2.17% 1.10% 2019-07-23
瘦肉猪 85.9504 2.73 3.27% 8.73% 17.98% 31.12% 2019-07-23
育肥用牛 142.5074 0.13 0.09% 1.03% 8.14% -6.71% 2019-07-23
牛肉 10.53 0.01 -0.09% -1.13% -2.14% 10.84% 2019-07-22
家禽 4.67 0.06 -1.27% -1.27% -1.06% 20.98% 2019-07-22

产业 物价 每周 每月一次 每年
2.7037 0.02 -0.59% 0.38% -0.07% -3.44% 2019-07-23
沥青 3,456.00 8.00 -0.23% 3.72% 8.68% 7.80% 2019-07-23
4,049.00 13.00 -0.32% 7.97% 6.52% -2.08% 2019-07-23
28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-22
燃煤 75.25 0.18 -0.24% 1.52% 5.96% -34.19% 2019-07-23
1,524.51 4.00 -0.26% -0.03% -0.68% 66.70% 2019-07-23
2,044.25 0.00 0.00% 3.55% 7.20% -4.33% 2019-07-22
1,816.00 32.00 -1.73% -1.41% 1.28% -12.88% 2019-07-22
17,900.00 100.00 0.56% 0.00% -6.16% -9.02% 2019-07-22
2,417.00 8.00 -0.33% -1.10% -2.97% -7.61% 2019-07-22
14,680.00 0.00 0.00% 7.98% 21.63% 8.75% 2019-07-22
27.25 0.00 0.00% -4.05% -4.72% 0.18% 2019-07-22
铁矿 119.50 2.00 -1.65% -1.24% 2.14% 77.04% 2019-07-22
402,500.00 0.00 0.00% -3.01% -14.36% -2.42% 2019-07-22
铁矿石62%铁 120.0100 0.98 -0.81% -0.20% 11.94% 88.31% 2019-07-22
3,530.00 10.00 -0.28% -1.26% 6.33% 50.85% 2019-07-22
36.50 0.00 0.00% 0.00% 0.00% -5.19% 2019-07-22
104.82 0.21 -0.20% 0.66% 3.09% -14.53% 2019-07-22
苏打粉 1,643.33 0.00 0.00% 0.00% -8.70% -15.73% 2019-07-23

指数 物价 每周 每月一次 每年
LME指标 2,873.80 0.00 0.00% 2.16% 2.62% -5.27% 2019-07-22
标准普尔GSCI 2,451.91 0.00 0.00% -3.46% -1.20% -9.06% 2019-07-22
波罗的海干散货运价 2,165.00 26.00 -1.19% 7.66% 72.10% 22.04% 2019-07-23
CRB指数 187.24 0.25 -0.13% -0.95% -0.77% -5.55% 2019-07-23


当前值,历史数据,预测,统计,图表和经济日历 - 钴 - 期货合约 - 价格.