钴 - 期货合约 - 价格


Cobalt
width
height

能源 物价 每周 每月一次 每年
原油 70.5084 0.80 1.15% 0.20% 6.14% 39.87% 2018-09-19
Brent 79.4768 0.30 0.38% -0.33% 10.06% 41.19% 2018-09-19
天然气 2.9141 0.02 -0.58% 3.01% -0.91% -5.81% 2018-09-19
汽油 2.0189 0.01 0.71% -0.78% 0.19% 21.98% 2018-09-19
取暖油 2.2416 0.01 0.29% -0.71% 6.05% 24.05% 2018-09-19
乙醇 1.2516 0.02 -1.22% -1.06% -7.63% -18.62% 2018-09-19
Naphtha 672.91 3.55 0.53% 0.92% 6.59% 35.38% 2018-09-18
Propane 1.06 0.00 0.16% 0.55% 11.14% 23.24% 2018-09-18
Uranium 27.4000 0.00 0.00% 1.48% 4.78% 34.98% 2018-09-18

金属 物价 每周 每月一次 每年
黄金 1,205.06 6.89 0.58% -0.03% 1.25% -7.37% 2018-09-19
14.2879 0.19 1.35% 0.55% -2.88% -16.59% 2018-09-19
816.72 6.98 0.86% 2.28% 2.93% -13.21% 2018-09-19
1,037.50 28.00 2.77% 6.46% 13.95% 14.01% 2018-09-19
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% 2018-09-18
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% 2018-09-18
Rhodium 2,430.00 10.00 0.41% 1.25% 2.97% 109.48% 2018-09-18

Agricultural 物价 每周 每月一次 每年
大豆 817.5000 3.50 0.43% -1.39% -7.29% -15.72% 2018-09-19
小麦 516.3299 6.50 1.27% 7.18% -4.78% 14.80% 2018-09-19
棉花 79.39 0.24 0.30% -4.07% -4.46% 13.35% 2018-09-19
大米 9.7979 0.25 -2.46% -7.96% -4.55% -23.48% 2018-09-19
Cheese 1.6620 0.00 0.18% 0.00% 6.27% 0.36% 2018-09-19
Palm Oil 2,127.00 41.00 -1.89% -3.10% -3.97% -23.65% 2018-09-19
Milk 16.13 0.01 0.06% 0.12% 7.39% -0.86% 2018-09-18
羊毛 2,094.00 0.00 0.00% 0.29% 0.92% 37.13% 2018-09-18
Tea 3.56 0.00 0.00% 1.42% 9.88% -1.39% 2018-09-18
可可 2,197.00 45.00 -2.01% -6.71% -0.05% 9.96% 2018-09-19
咖啡 96.60 4.60 5.00% -1.28% -0.67% -29.26% 2018-09-19
燕麦 248.5000 2.75 1.12% 6.20% -4.70% 0.91% 2018-09-19
白糖 10.77 0.25 2.38% -7.71% 6.74% -23.45% 2018-09-19
橡胶 144.00 3.40 -2.31% -3.74% -11.33% -31.43% 2018-09-19
木料 348.00 0.10 -0.03% -21.46% -26.86% -10.77% 2018-09-19
油菜籽 485.40 1.00 -0.21% -1.28% -5.18% -1.52% 2018-09-19
橙汁 145.55 1.25 -0.85% -5.39% -6.28% -5.91% 2018-09-19
玉米 343.3663 0.75 0.22% 0.55% -5.15% -1.90% 2018-09-19

Livestock 物价 每周 每月一次 每年
活牛 113.3682 0.08 -0.07% 1.70% 3.94% 2.18% 2018-09-19
瘦肉猪 59.6432 0.48 0.80% 9.49% 5.61% 1.69% 2018-09-19
牛肉 10.13 0.01 0.10% 1.71% 6.07% 3.05% 2018-09-18
Poultry 4.24 0.00 0.00% 5.74% 9.00% 17.13% 2018-09-18
育肥用牛 155.4846 0.35 -0.22% 0.56% 3.92% 0.98% 2018-09-19

产业 物价 每周 每月一次 每年
2.7151 0.01 0.18% 2.13% 1.94% -7.95% 2018-09-19
Bitumen 3,510.00 2.00 0.06% 0.57% 10.31% 52.34% 2018-09-19
4,543.00 2.00 0.04% 2.95% -0.42% 12.17% 2018-09-19
燃煤 111.75 0.27 -0.24% -2.08% 4.93% 15.72% 2018-09-19
63,000 0.00 0.00% 1.61% -1.95% 6.33% 2018-09-18
2,065.00 0.00 0.00% 2.90% 6.01% -15.54% 2018-09-18
2,035.00 3.00 0.15% -2.86% -0.97% -6.52% 2018-09-18
18,975.00 50.00 -0.26% -0.16% 0.93% -8.00% 2018-09-18
2,349.00 29.00 1.25% -1.34% -1.20% -25.00% 2018-09-18
12,158.00 0.00 0.00% -1.35% -9.78% 9.83% 2018-09-18
25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-18
铁矿 68.50 0.00 0.00% -1.44% 0.00% 0.74% 2018-09-18
Soda Ash 1,832.86 0.00 0.00% 0.39% 0.23% -13.82% 2018-09-18
Iron Ore 62% fe 68.5900 0.02 0.03% 0.62% 0.94% -4.47% 2018-09-18
Lithium 124.10 0.60 0.49% 3.64% 2.32% -12.97% 2018-09-18

指数 物价 每周 每月一次 每年
波罗的海干散货运价 1,356.00 1.00 -0.07% -8.50% -21.48% -4.17% 2018-09-18
LME指标 2,862.50 0.00 0.00% -0.52% -1.39% -9.67% 2018-09-18
S&P GSCI 2,723.21 0.00 0.00% 0.25% 2.61% 18.82% 2018-09-18
CRB指数 196.38 0.22 0.11% -0.43% 1.05% 5.04% 2018-09-19


当前值,历史数据,预测,统计,图表和经济日历 - 钴 - 期货合约 - 价格.