Cobalt
width
height
 Preview
Forecast Data Chart

能源 物价 天 每周 每月一次 每年 日
原油 54.4933 0.58 1.08% -0.38% -6.26% -21.16% 2019-10-18
黑雁 60.2388 0.24 0.40% -0.45% -6.46% -24.49% 2019-10-18
天然气 2.3187 0.00 -0.17% 4.73% -8.64% -28.66% 2019-10-18
汽油 1.6331 0.01 0.53% -0.35% -3.97% -14.67% 2019-10-18
取暖油 1.9597 0.01 0.55% 0.11% -2.25% -14.87% 2019-10-18
乙醇 1.3867 0.06 -4.01% -7.98% 0.92% 10.14% 2019-10-18
石脑油 485.00 0.44 -0.09% 1.77% -0.05% -27.64% 2019-10-17
丙烷 0.46 0.00 0.78% -2.60% 0.87% -53.10% 2019-10-17
铀 24.9000 0.00 0.00% -0.20% -2.35% -10.11% 2019-10-17

金属 物价 天 每周 每月一次 每年 日
黄金 1,487.03 2.84 -0.19% -0.16% -0.80% 21.30% 2019-10-18
银 17.5140 0.04 -0.20% -0.15% -1.44% 20.02% 2019-10-18
铂 879.98 7.27 -0.82% -1.07% -6.09% 6.02% 2019-10-18

农业的 物价 天 每周 每月一次 每年 日
大豆 931.5123 1.75 0.19% -0.48% 4.31% 8.73% 2019-10-18
小麦 523.0219 3.50 -0.67% 2.96% 7.18% 1.61% 2019-10-18
棉花 65.22 0.23 0.35% 2.10% 10.56% -16.30% 2019-10-18
大米 11.9900 0.01 0.08% -0.42% -2.60% 8.65% 2019-10-17
起司 1.9600 0.00 -0.05% -0.10% 2.78% 24.60% 2019-10-17
棕榈油 2,429.00 17.00 0.70% 1.21% 0.37% 14.31% 2019-10-18
牛奶 18.60 0.00 0.00% -0.16% 1.92% 19.61% 2019-10-18
橡胶 149.00 0.90 -0.60% -1.32% -12.35% 1.09% 2019-10-18
咖啡 92.95 0.05 0.05% -0.80% -5.49% -23.87% 2019-10-18
木料 389.60 0.00 0.00% 5.47% 2.99% 19.55% 2019-10-18
橙汁 99.80 0.65 -0.65% 2.89% 0.71% -30.11% 2019-10-17
羊毛 1,517.00 1.00 0.07% -1.69% -0.91% -22.99% 2019-10-17
茶 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-17
可可 2,517.00 29.00 1.17% 0.44% 1.99% 16.42% 2019-10-18
油菜籽 456.30 0.70 -0.15% -0.78% 1.20% -7.76% 2019-10-18
白糖 12.26 0.02 0.16% -1.21% 11.56% -11.74% 2019-10-18
燕麦 298.1786 1.00 -0.33% 3.09% 7.74% 0.99% 2019-10-18
玉米 392.1263 2.50 -0.63% -1.41% 5.20% 6.85% 2019-10-18

家畜 物价 天 每周 每月一次 每年 日
活牛 112.3528 0.08 -0.07% 2.65% 12.58% 0.09% 2019-10-18
瘦肉猪 68.7160 0.55 0.81% 9.20% 11.92% 33.17% 2019-10-18
牛肉 11.48 0.04 0.35% 3.70% 6.59% 12.99% 2019-10-17
家禽 4.69 0.00 0.00% 1.30% 3.30% 6.59% 2019-10-17
育肥用牛 143.1828 1.05 -0.73% -0.64% 2.31% -7.42% 2019-10-18

产业 物价 天 每周 每月一次 每年 日
铜 2.5992 0.01 0.50% -0.74% 0.32% -6.10% 2019-10-18
沥青 2,938.00 32.00 -1.08% -4.67% -12.87% -19.33% 2019-10-18
钢 3,435.00 32.00 0.94% -4.18% -9.84% -23.75% 2019-10-18
钯 1,757.60 1.40 -0.08% 3.45% 8.27% 62.67% 2019-10-18
钴 36,000 0.00 0.00% 2.13% -1.37% -40.00% 2019-10-17
燃煤 68.75 0.08 0.12% -0.61% -2.11% -37.87% 2019-10-17
铅 2,210.75 42.75 1.97% 2.43% 7.45% 11.94% 2019-10-17
铝 1,727.00 1.00 -0.06% -1.48% -3.28% -13.78% 2019-10-17
锡 17,150.00 275.00 1.63% 4.26% 2.88% -10.54% 2019-10-17
锌 2,439.00 5.00 0.21% 2.14% 5.13% -7.12% 2019-10-17
镍 16,370.00 165.00 -1.00% -8.09% -5.40% 32.31% 2019-10-17
钼 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-17
铁矿 85.50 3.00 -3.39% -5.52% -10.47% 16.33% 2019-10-17
钕 392,500.00 2,500.00 -0.63% -3.21% -5.54% -3.68% 2019-10-17
铁矿石62％铁 90.0100 1.39 -1.52% -1.73% -4.28% 26.06% 2019-10-17
铑 5,500.00 100.00 1.85% 6.80% 12.24% 120.88% 2019-10-17
锂 97.04 0.66 0.68% 2.89% -1.63% -16.30% 2019-10-17
锰 36.00 0.25 -0.69% -0.69% -2.70% -13.25% 2019-10-17
苏打粉 1,776.67 0.00 0.00% 2.11% 2.11% -7.60% 2019-10-18

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 1,861.00 36.00 -1.90% -3.53% -17.87% 18.08% 2019-10-17
CRB指数 185.18 0.60 0.32% 1.16% -1.04% -8.94% 2019-10-17
LME指标 2,790.00 4.50 0.16% -0.84% -0.69% -5.98% 2019-10-17
标准普尔GSCI 2,418.83 10.61 0.44% 1.26% -2.11% -13.58% 2019-10-17


当前值，历史数据，预测，统计，图表和经济日历 - 钴 - 期货合约 - 价格.