Cobalt
width
height
 Preview
Forecast Data Chart

能源 物价 天 每周 每月一次 每年 日
原油 51.8181 0.43 -0.81% -2.14% -13.54% -10.64% 2018-12-10
Brent 61.2266 0.18 -0.29% -0.75% -12.68% -5.35% 2018-12-10
天然气 4.4603 0.04 -0.78% 2.79% 17.75% 57.72% 2018-12-10
汽油 1.4625 0.02 -1.42% 2.17% -10.64% -15.30% 2018-12-10
取暖油 1.8828 0.00 -0.19% -0.25% -12.66% -3.48% 2018-12-10
乙醇 1.2272 0.01 -0.73% -0.23% -2.21% -6.75% 2018-12-10
Naphtha 479.00 9.07 1.93% -5.32% -12.93% -17.22% 2018-12-07
Propane 0.73 0.01 1.56% -2.27% -5.89% -24.23% 2018-12-07
Uranium 28.9500 0.00 0.00% 0.52% -0.17% 15.80% 2018-12-07

金属 物价 天 每周 每月一次 每年 日
黄金 1,246.53 1.71 -0.14% 1.26% 3.83% 0.38% 2018-12-10
银 14.5437 0.04 -0.30% 1.21% 4.18% -7.43% 2018-12-10
铂 779.49 10.25 -1.30% -3.34% -7.28% -11.90% 2018-12-10
钯 1,222.00 2.00 -0.16% 1.54% 11.55% 20.99% 2018-12-10
Manganese 42.00 0.00 0.00% -2.33% -2.33% 40.00% 2018-12-07
Neodymium 402,500.00 0.00 0.00% 1.26% 1.26% -3.01% 2018-12-07
Rhodium 2,600.00 0.00 0.00% 0.58% 6.56% 68.83% 2018-12-07

Agricultural 物价 天 每周 每月一次 每年 日
大豆 910.5960 6.00 -0.65% 0.54% 4.46% -7.32% 2018-12-10
小麦 512.3057 8.00 -1.54% -0.67% -1.43% 32.01% 2018-12-10
棉花 80.07 0.16 -0.20% 1.47% 4.83% 9.68% 2018-12-10
大米 10.6572 0.11 -1.00% -2.94% 0.11% -12.28% 2018-12-10
Cheese 1.3830 0.01 0.44% -4.36% -4.69% -16.44% 2018-12-10
Palm Oil 1,835.00 42.00 2.34% 1.21% -1.61% -21.91% 2018-12-10
Milk 13.81 0.05 0.36% -4.50% -4.82% -11.53% 2018-12-10
橡胶 140.40 0.50 -0.35% -0.43% 2.11% -27.29% 2018-12-10
橙汁 141.40 1.70 -1.19% -1.33% 4.39% -6.36% 2018-12-10
咖啡 100.25 1.45 1.47% -3.14% -8.99% -17.15% 2018-12-10
木料 325.30 6.60 -1.99% -2.84% -0.70% -24.33% 2018-12-10
油菜籽 487.10 1.60 0.33% 1.12% 2.83% -3.06% 2018-12-10
白糖 12.69 0.18 -1.40% -1.70% -1.93% -9.03% 2018-12-10
羊毛 1,849.00 0.00 0.00% -0.59% 3.01% 8.83% 2018-12-07
Tea 2.91 0.00 0.00% -3.96% -11.01% -10.46% 2018-12-07
可可 2,115.00 60.00 -2.76% -1.35% -4.26% 10.33% 2018-12-10
燕麦 275.4111 6.25 -2.22% -3.95% -3.36% 21.06% 2018-12-10
玉米 374.3925 0.25 0.07% 0.85% 0.85% 11.26% 2018-12-10

Livestock 物价 天 每周 每月一次 每年 日
活牛 117.7839 0.23 -0.19% 0.78% 2.49% 2.27% 2018-12-10
瘦肉猪 54.8380 0.53 0.97% -5.49% -3.03% -13.78% 2018-12-10
牛肉 10.58 0.05 0.47% 3.83% 4.34% 6.12% 2018-12-07
Poultry 4.58 0.00 0.00% -2.35% 4.57% 23.78% 2018-12-07
育肥用牛 145.5394 0.90 0.62% 0.72% -1.91% 0.06% 2018-12-10

产业 物价 天 每周 每月一次 每年 日
铜 2.7335 0.02 -0.87% -2.36% 2.07% -8.52% 2018-12-10
钢 3,620.00 30.00 -0.82% -2.16% -13.21% -15.79% 2018-12-10
Bitumen 2,716.00 10.00 -0.37% -6.60% -14.48% 13.93% 2018-12-10
燃煤 101.80 0.15 -0.15% 0.20% -2.68% 3.75% 2018-12-10
锡 19,240.00 160.00 -0.82% % -0.44% -0.82% 2018-11-21
锌 2,568.00 17.00 0.67% % 1.80% -17.82% 2018-11-21
铝 1,940.00 8.00 0.41% % -2.51% -4.06% 2018-11-29
钴 55,000 0.00 0.00% 0.00% 0.00% -26.17% 2018-12-07
铅 1,982.75 12.25 0.62% 1.13% -0.13% -20.51% 2018-12-07
镍 10,845.50 65.00 0.60% -2.60% -7.38% -2.96% 2018-12-07
钼 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-07
铁矿 67.00 1.00 -1.47% 3.08% -10.67% -0.74% 2018-12-07
Iron Ore 62% fe 66.7600 0.76 1.15% -7.64% -11.00% -2.70% 2018-12-07
Lithium 116.74 1.87 -1.58% -3.50% -5.91% -17.09% 2018-12-07

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 1,372.00 33.00 2.46% 7.10% 5.21% -19.39% 2018-12-07
CRB指数 190.52 2.96 1.58% 1.06% -3.57% 1.17% 2018-12-07
LME指标 2,874.60 0.00 0.00% -0.67% -1.07% -7.29% 2018-12-07
S&P GSCI 2,446.55 50.13 2.09% 2.03% -7.22% 0.84% 2018-12-07


当前值，历史数据，预测，统计，图表和经济日历 - 钴 - 期货合约 - 价格.