Ok
width
height
 Preview
Cobalt

当前值，历史数据，预测，统计，图表和经济日历 - 钴 - 期货合约 - 价格.

能源 物价 天 每周 每月一次 YTD 日
原油
USD/Bbl
 59.9800 0.66 -1.09% -2.74% 7.70% 23.62% 2021-03-02
黑雁
USD/Bbl
 62.9200 0.77 -1.21% -3.75% 7.63% 21.47% 2021-03-02
天然气
USD/MMBtu
2.7790 0.00 0.07% -2.73% -0.36% 9.45% 2021-03-02
汽油
USD/Gal
 1.9214 0.02 -1.11% 3.38% 16.55% 36.26% 2021-03-02
取暖油
USD/Gal
 1.7986 0.02 -1.13% -3.72% 6.39% 21.20% 2021-03-02
乙醇
USD/Gal
 1.6900 0.00 0.00% 0.00% 3.05% 17.93% 2021-03-01
石脑油
USD/T
 569.13 13.80 2.48% 2.65% 8.97% 31.53% 2021-03-01
丙烷
USD/Gal
 0.96 0.05 5.38% 5.68% 14.22% 49.11% 2021-03-01
铀
USD/Lbs
 28.0000 0.35 -1.23% -3.28% -6.20% -8.79% 2021-03-01

金属 物价 天 每周 每月一次 YTD 日
黄金
USD/t.oz
 1,722.63 1.21 -0.07% -4.57% -6.06% -9.17% 2021-03-02
银
USD/t.oz
 26.089 0.42 -1.60% -5.54% -2.89% -1.02% 2021-03-02
铂
USD/t.oz
 1,175.41 8.77 -0.74% -4.98% 6.76% 10.27% 2021-03-02

农业的 物价 天 每周 每月一次 YTD 日
大豆
USd/Bu
 1,388.7500 8.75 -0.63% -1.56% 1.44% 5.49% 2021-03-02
小麦
USd/Bu
 647.2500 3.50 0.54% -2.78% -0.15% 1.05% 2021-03-02
棕榈油
MYR/T
 3,619.00 65.00 -1.76% -1.55% 12.18% 0.53% 2021-03-02
起司
USD/Lbs
 1.5840 0.00 0.06% 0.06% -4.46% -3.77% 2021-03-01
牛奶
USD/CWT
 15.64 0.01 0.06% 0.19% -2.98% -1.01% 2021-03-01
橡胶
JPY/Kg
 262.10 3.40 -1.28% -3.92% 9.21% -2.49% 2021-03-02
橙汁
USd/Lbs
 108.60 1.85 1.73% -0.37% 1.64% -11.89% 2021-03-01
咖啡
USd/Lbs
 135.15 3.85 -2.77% 1.27% 9.52% 5.38% 2021-03-01
木料
USD/1000 board feet
 974.00 21.60 -2.17% -4.68% 13.60% 11.56% 2021-03-01
燕麦
USd/Bu
 354.7500 18.75 -5.02% -0.14% 1.65% -1.66% 2021-03-02
羊毛
AUD/100Kg
 1,306.00 0.00 0.00% -0.91% 1.87% 11.53% 2021-03-01
棉花
USd/Lbs
 89.70 1.22 1.38% -1.18% 11.17% 14.82% 2021-03-02
可可
USD/T
2,736.00 35.00 1.30% 5.96% 5.27% 5.11% 2021-03-01
大米
USD/cwt
 12.7950 0.05 0.35% -0.74% -4.23% 4.53% 2021-03-01
油菜籽
CAD/T
 801.00 11.30 1.43% 0.04% 13.57% 27.24% 2021-03-01
白糖
USd/Lbs
 16.30 0.09 0.56% -11.46% 1.62% 5.23% 2021-03-02
茶
USD/Kgs
 2.91 0.00 0.00% 1.75% -14.16% 1.39% 2021-03-01
玉米
USd/BU
 544.0000 3.50 -0.64% -1.76% -1.45% 12.40% 2021-03-02

家畜 物价 天 每周 每月一次 YTD 日
牛肉
BRL/Kg
 19.40 0.03 0.15% 3.52% 0.31% 6.95% 2021-03-01
育肥用牛
USd/Lbs
 137.2000 1.48 -1.06% -1.53% -1.38% -1.26% 2021-03-01
活牛
USd/Lbs
 118.9750 1.03 -0.85% 2.81% 2.59% 3.43% 2021-03-01
瘦肉猪
USd/Lbs
 87.7250 0.58 0.66% 3.05% 22.61% 24.83% 2021-03-01
家禽
BRL/Kgs
 6.06 0.05 -0.82% 0.83% 2.36% 0.83% 2021-03-01

产业 物价 天 每周 每月一次 YTD 日
铜
USD/Lbs
 4.1145 0.01 0.13% -2.35% 15.22% 16.96% 2021-03-02
锂
CNY/T
 70,500.00 0.00 0.00% 4.44% 7.63% 51.61% 2021-03-02
沥青
CNY/T
 2,950.00 114.00 -3.72% -6.65% 7.27% 23.85% 2021-03-02
钢
CNY/T
 4,602.00 15.00 0.33% 2.04% 11.32% 9.05% 2021-03-01
燃煤
USD/T
 82.77 1.77 2.19% 7.49% 3.66% 1.91% 2021-03-01
钯
USD/t.oz
 2,361.68 11.96 0.51% 0.47% 3.85% -3.51% 2021-03-02
钴
USD/T
 52,610.00 810.00 1.56% 5.22% 22.35% 63.44% 2021-03-01
铅
USD/T
 2,057.75 19.00 0.93% -3.65% 2.86% 4.15% 2021-03-01
铝
USD/T
 2,129.25 7.75 0.37% -0.86% 8.02% 7.50% 2021-03-02
锡
USD/T
 23,467.50 80.00 -0.34% -12.57% 2.04% 15.52% 2021-03-02
锌
USD/T
 2,812.75 20.50 0.73% -1.36% 6.86% 2.24% 2021-03-02
镍
USD/T
 18,636.50 104.50 0.56% -4.22% 5.58% 12.58% 2021-03-01
钼
USD/Kg
 29.25 0.00 0.00% 10.38% 17.00% 24.47% 2021-03-01
铁矿
USD/T
 173.00 1.00 -0.57% -1.42% 16.50% 9.15% 2021-03-01
苏打粉
CNY/T
 1,586.00 0.00 0.00% 15.77% 17.48% 18.36% 2021-03-02
钕
CNY/T
 835,000.00 0.00 0.00% 17.61% 17.61% 34.14% 2021-03-01
铁矿石62％铁
USD/T
 171.7400 6.13 3.70% 4.80% 15.71% 10.20% 2021-03-01
铑
USD/t oz.
 27,400.00 900.00 3.40% 15.13% 34.98% 61.18% 2021-03-01
锰
CNY/T
 31.25 0.00 0.00% 0.00% -1.57% 0.00% 2021-03-01

指数 物价 天 每周 每月一次 YTD 日
CRB指数
Index Points
 201.24 1.13 -0.56% -1.69% 6.38% 12.87% 2021-03-01
LME指标
Index Points
 3,845.50 31.40 -0.81% -2.19% 11.85% 12.62% 2021-03-01
标准普尔GSCI
Index Points
 2,273.27 20.98 -0.91% -1.72% 7.08% 14.99% 2021-03-01