当前值，历史数据，预测，统计，图表和经济日历 - 可可 - 期货合约 - 价格.

Ok
width
height
 Preview
Cocoa

能源 物价 天 每周 每月一次 YTD 日
原油
USD/Bbl
 41.1100 0.28 0.69% 2.26% 4.58% -32.82% 2020-10-20
黑雁
USD/Bbl
 42.7700 0.15 0.35% 0.75% 3.21% -35.58% 2020-10-20
天然气
USD/MMBtu
2.9170 0.12 4.33% 2.17% 55.74% 35.78% 2020-10-20
汽油
USD/Gal
 1.1819 0.02 2.02% 0.31% -0.35% -31.16% 2020-10-20
取暖油
USD/Gal
 1.1664 0.01 -0.79% 0.53% 4.68% -42.43% 2020-10-20
乙醇
USD/Gal
 1.4690 0.00 0.00% 4.93% 10.87% 5.15% 2020-10-20
石脑油
USD/T
 380.29 2.76 -0.72% -0.95% 3.61% -29.07% 2020-10-19
丙烷
USD/Gal
 0.52 0.00 -0.21% 1.54% 6.36% 17.62% 2020-10-19
铀
USD/Lbs
 29.3000 0.05 0.17% -0.51% -2.50% 17.91% 2020-10-19

金属 物价 天 每周 每月一次 YTD 日
黄金
USD/t.oz
 1,912.75 8.48 0.45% 1.16% 0.01% 25.16% 2020-10-20
银
USD/t.oz
 24.873 0.37 1.52% 2.91% 0.58% 38.03% 2020-10-20
铂
USD/t.oz
 878.14 21.68 2.53% 1.52% -0.36% -8.81% 2020-10-20

农业的 物价 天 每周 每月一次 YTD 日
大豆
USd/Bu
 1,064.0000 13.25 1.26% 2.93% 4.14% 11.17% 2020-10-20
小麦
USd/Bu
 632.5000 6.00 0.96% 6.17% 14.17% 12.67% 2020-10-20
起司
USD/Lbs
 2.2750 0.00 0.09% 0.93% 29.56% 26.11% 2020-10-20
棕榈油
MYR/T
 2,542.00 40.00 1.60% -4.36% -5.57% -8.10% 2020-10-20
牛奶
USD/CWT
 21.46 0.04 0.19% 1.37% 31.98% 25.79% 2020-10-20
羊毛
AUD/100Kg
 1,117.00 0.00 0.00% 9.30% 19.21% -28.31% 2020-10-19
茶
USD/Kgs
 2.68 0.00 0.00% 0.00% -16.51% 7.20% 2020-10-19
燕麦
USd/Bu
 296.0000 0.75 0.25% 3.41% 5.06% -0.67% 2020-10-19
橡胶
JPY/Kg
 243.20 2.10 0.87% 7.99% 11.61% 38.03% 2020-10-21
大米
USD/cwt
 12.2300 0.22 -1.77% -0.04% 0.08% -5.45% 2020-10-20
白糖
USd/Lbs
 14.51 0.21 -1.43% 3.57% 15.62% 10.51% 2020-10-20
木料
USD/1000 board feet
 546.70 4.00 -0.73% 2.11% -0.53% 34.42% 2020-10-20
可可
USD/T
2,398.00 27.00 -1.11% 0.71% -8.79% -5.29% 2020-10-20
咖啡
USd/Lbs
 104.75 1.30 -1.23% -4.86% -6.47% -17.58% 2020-10-20
油菜籽
CAD/T
 536.60 3.50 0.66% 2.15% 1.94% 13.81% 2020-10-20
棉花
USd/Lbs
 70.84 0.32 -0.45% 2.92% 10.98% 2.27% 2020-10-20
橙汁
USd/Lbs
 117.70 0.85 0.73% -0.08% 1.73% 24.09% 2020-10-20
玉米
USd/BU
 408.7500 6.50 1.61% 5.21% 10.47% 5.55% 2020-10-20

家畜 物价 天 每周 每月一次 YTD 日
牛肉
BRL/Kg
 17.35 0.04 0.23% 0.99% 4.64% 20.65% 2020-10-19
家禽
BRL/Kgs
 6.12 0.03 -0.49% 2.17% 4.44% 14.39% 2020-10-19
育肥用牛
USd/Lbs
 132.4000 2.20 -1.63% -3.07% -6.17% -8.47% 2020-10-20
活牛
USd/Lbs
 103.0500 0.85 -0.82% -4.83% -3.33% -17.94% 2020-10-20
瘦肉猪
USd/Lbs
 68.9000 2.53 -3.54% -11.52% 4.67% -3.70% 2020-10-20

产业 物价 天 每周 每月一次 YTD 日
铜
USD/Lbs
 3.1500 0.09 3.03% 3.01% 3.77% 11.82% 2020-10-20
锂
CNY/T
 39,000.00 0.00 0.00% 0.00% -71.32% -21.21% 2020-10-20
沥青
CNY/T
 2,440.00 20.00 -0.81% 22.00% 1.84% -20.62% 2020-10-20
钢
CNY/T
 3,631.00 14.00 -0.38% 0.58% 0.64% -2.97% 2020-10-19
钴
USD/T
 33,305.00 0.00 0.00% -1.41% -2.62% 1.69% 2020-10-19
铅
USD/T
 1,737.75 5.00 0.29% -5.37% -6.75% -9.18% 2020-10-19
镍
USD/T
 15,635.00 26.75 0.17% 3.44% 7.89% 12.08% 2020-10-19
钼
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-19
铁矿
USD/T
 118.50 0.00 0.00% -4.44% -1.66% 28.80% 2020-10-19
燃煤
USD/T
 58.25 0.00 0.00% 7.87% -2.54% -16.40% 2020-10-20
钯
USD/t.oz
 2,410.48 67.05 2.86% 4.09% 6.02% 24.28% 2020-10-20
铝
USD/T
 1,843.75 2.55 0.14% -0.51% 5.07% 2.18% 2020-10-20
锡
USD/T
 18,650.00 52.50 0.28% 2.15% 3.35% 8.49% 2020-10-20
锌
USD/T
 2,525.50 40.50 1.63% 4.83% 2.14% 9.33% 2020-10-20
苏打粉
CNY/T
 1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-20
铁矿石62％铁
USD/T
 121.5100 0.02 -0.02% -0.75% -3.57% 31.25% 2020-10-20
锰
CNY/T
 30.00 0.25 -0.83% -1.64% -4.00% -4.76% 2020-10-19
钕
CNY/T
 433,000.00 0.00 0.00% 0.00% -4.20% 19.61% 2020-10-19
铑
USD/t oz.
 13,800.00 50.00 -0.36% 2.22% -2.82% 128.10% 2020-10-19

指数 物价 天 每周 每月一次 YTD 日
波罗的海干散货运价
Index Points
 1,350.00 59.00 -4.19% -22.06% 2.74% 38.32% 2020-10-20
CRB指数
Index Points
 161.07 0.14 0.09% 1.21% 2.57% -18.09% 2020-10-19
LME指标
Index Points
 3,058.00 12.40 0.41% 0.68% 2.09% 7.55% 2020-10-19
标准普尔GSCI
Index Points
 1,769.38 2.28 -0.13% 1.61% 3.30% -31.73% 2020-10-19