Cocoa
width
height
 Preview
Forecast Data Chart

能源 物价 天 每周 每月一次 每年 日
原油 51.7251 0.71 1.40% 1.42% -9.36% -9.51% 2018-12-17
Brent 61.0910 0.91 1.51% 1.87% -9.19% -3.66% 2018-12-17
天然气 3.6571 0.18 -4.60% -19.54% -22.19% 33.23% 2018-12-17
汽油 1.4596 0.02 1.58% 2.87% -7.79% -12.73% 2018-12-17
取暖油 1.8710 0.02 1.19% 1.46% -10.33% -2.82% 2018-12-17
乙醇 1.2623 0.01 0.64% 1.96% -0.14% -0.53% 2018-12-17
Naphtha 474.23 3.29 -0.69% 0.92% -8.57% -16.49% 2018-12-14
Propane 0.70 0.00 -0.65% -2.43% -6.66% -24.87% 2018-12-14
Uranium 28.7000 0.05 -0.17% -0.86% -1.54% 17.62% 2018-12-14

金属 物价 天 每周 每月一次 每年 日
黄金 1,237.64 1.58 0.13% -0.55% 1.12% -1.88% 2018-12-17
银 14.6104 0.05 0.31% 0.57% 1.31% -9.43% 2018-12-17
铂 785.50 1.51 -0.19% 0.04% -7.92% -13.35% 2018-12-17
钯 1,258.00 20.40 1.65% 3.33% 8.28% 23.61% 2018-12-17
Manganese 42.00 0.00 0.00% 0.00% -2.33% 16.67% 2018-12-14
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-14
Rhodium 2,560.00 10.00 -0.39% -1.54% 2.40% 65.16% 2018-12-14

Agricultural 物价 天 每周 每月一次 每年 日
大豆 904.7607 3.25 0.36% -0.55% 3.55% -5.90% 2018-12-17
小麦 536.9335 8.50 1.61% 4.31% 7.71% 27.69% 2018-12-17
棉花 79.70 0.10 0.13% -0.23% 5.03% 5.98% 2018-12-17
大米 10.6300 0.03 0.26% -1.23% -2.39% -9.22% 2018-12-17
Cheese 1.3770 0.00 0.07% 0.00% -5.30% -17.05% 2018-12-14
Palm Oil 1,964.00 129.00 7.03% 7.03% 9.11% -20.42% 2018-12-17
Milk 13.80 0.03 0.22% 0.29% -5.22% -10.97% 2018-12-14
橙汁 139.15 0.50 0.36% -2.76% 4.55% -1.35% 2018-12-14
木料 321.60 1.60 -0.50% -3.10% -2.25% -25.54% 2018-12-14
羊毛 1,862.00 0.00 0.00% 0.70% 5.32% 5.80% 2018-12-14
Tea 2.97 0.06 2.06% 2.06% -5.41% -6.01% 2018-12-14
可可 2,246.00 9.00 0.40% 4.17% 4.22% 16.86% 2018-12-17
白糖 12.70 0.05 0.40% -0.16% -0.78% -7.70% 2018-12-17
油菜籽 485.40 7.60 1.59% -0.45% 2.58% -1.18% 2018-12-17
橡胶 150.10 1.90 -1.25% 6.91% 12.94% -24.23% 2018-12-17
咖啡 97.65 0.70 0.72% -2.79% -13.08% -17.63% 2018-12-17
燕麦 287.0324 8.50 3.05% 1.60% -5.74% 14.13% 2018-12-17
玉米 385.1490 8.25 2.19% 2.91% 6.32% 10.99% 2018-12-17

Livestock 物价 天 每周 每月一次 每年 日
活牛 119.5750 0.13 0.10% 1.42% 3.84% -0.33% 2018-12-14
瘦肉猪 64.5000 9.70 17.70% 18.89% 13.01% -4.30% 2018-12-14
Poultry 4.56 0.02 0.44% -0.44% 1.11% 23.91% 2018-12-14
育肥用牛 147.0295 0.58 -0.39% 1.84% -1.07% -0.42% 2018-12-17
牛肉 10.60 0.03 0.28% 0.66% 3.11% 4.23% 2018-12-14

产业 物价 天 每周 每月一次 每年 日
铜 2.7340 0.02 -0.60% 0.57% -2.51% -12.43% 2018-12-17
Bitumen 2,680.00 30.00 1.13% -1.69% -15.62% 12.98% 2018-12-14
钢 3,740.00 19.00 0.51% 2.47% -10.33% -11.06% 2018-12-14
钴 55,000 0.00 0.00% 0.00% 0.00% -23.88% 2018-12-14
燃煤 102.80 0.32 0.31% 0.83% 1.68% 2.95% 2018-12-14
铅 1,941.25 1.25 -0.06% -2.09% 1.52% -24.89% 2018-12-14
铝 1,908.25 1.00 0.05% -0.82% 0.52% -6.51% 2018-12-14
锡 19,369.00 160.00 -0.82% % -0.77% -0.57% 2018-12-14
锌 2,569.00 17.00 0.67% % -0.31% -19.65% 2018-12-14
镍 11,009.50 229.00 2.12% 1.51% -1.55% -6.52% 2018-12-14
钼 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-14
铁矿 67.50 0.50 0.75% -0.74% -10.00% -4.93% 2018-12-14
Iron Ore 62% fe 67.8900 0.63 0.94% 2.86% -9.25% -1.74% 2018-12-14
Lithium 114.20 2.28 -1.96% -3.72% -4.85% -20.57% 2018-12-14

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 1,401.00 36.00 2.64% 2.11% 37.35% -13.47% 2018-12-14
CRB指数 186.64 2.80 -1.48% -0.49% -3.93% -0.39% 2018-12-14
LME指标 2,883.70 0.00 0.00% 0.32% 0.23% -10.63% 2018-12-14
S&P GSCI 2,387.69 39.97 -1.65% -2.41% -5.40% -1.84% 2018-12-14


当前值，历史数据，预测，统计，图表和经济日历 - 可可 - 期货合约 - 价格.