当前值，历史数据，预测，统计，图表和经济日历 - 可可 - 期货合约 - 价格.

Ok
width
height
 Preview
Cocoa

能源 物价 天 每周 每月一次 每年 日
原油
USD/Bbl
 41.2200 0.73 -1.74% 2.36% 0.78% -24.15% 2020-08-07
黑雁
USD/Bbl
 44.4000 0.69 -1.53% 2.54% 2.56% -23.78% 2020-08-07
天然气
USD/MMBtu
2.2510 0.09 4.31% 24.09% 23.07% 6.94% 2020-08-07
汽油
USD/Gal
 1.2138 0.02 -1.45% 3.07% -5.71% -27.11% 2020-08-07
取暖油
USD/Gal
 1.2249 0.03 -2.18% -0.37% -0.83% -32.17% 2020-08-07
乙醇
USD/Gal
 1.1210 0.02 -1.67% 4.77% -16.34% -22.26% 2020-08-07
石脑油
USD/T
 368.38 2.33 -0.63% -3.27% -5.06% -16.81% 2020-08-07
丙烷
USD/Gal
 0.50 0.00 -0.90% 1.79% 2.62% 23.32% 2020-08-07
铀
USD/Lbs
 32.2500 0.00 0.00% 2.87% -2.12% 27.47% 2020-08-07

金属 物价 天 每周 每月一次 每年 日
黄金
USD/t.oz
 2,034.70 34.20 -1.65% 3.04% 12.48% 34.65% 2020-08-07
银
USD/t.oz
 28.344 1.33 -4.49% 16.43% 51.57% 66.19% 2020-08-07
铂
USD/t.oz
 961.72 36.19 -3.63% 6.03% 14.00% 12.81% 2020-08-07

农业的 物价 天 每周 每月一次 每年 日
大豆
USd/Bu
 871.5000 8.75 -0.99% -2.90% -2.68% 1.16% 2020-08-07
小麦
USd/Bu
 496.0000 6.50 -1.29% -6.55% -3.83% 5.14% 2020-08-07
棕榈油
MYR/T
 2,529.00 0.00 0.00% -0.28% 4.33% 5.24% 2020-08-08
起司
USD/Lbs
 2.0610 0.04 -2.04% -20.36% -17.59% 12.87% 2020-08-07
牛奶
USD/CWT
 19.36 0.45 -2.27% -21.14% -18.21% 9.94% 2020-08-07
羊毛
AUD/100Kg
 1,006.00 0.00 0.00% -11.29% -11.29% -39.98% 2020-08-07
大米
USD/cwt
 11.5250 0.05 0.39% -0.60% -29.36% -0.39% 2020-08-07
茶
USD/Kgs
 3.19 0.00 0.00% 33.47% 25.59% 16.00% 2020-08-07
橡胶
JPY/Kg
 164.70 2.20 1.35% 1.17% 15.17% -13.32% 2020-08-07
白糖
USd/Lbs
 12.67 0.27 -2.09% 0.24% 4.88% 9.60% 2020-08-07
可可
USD/T
2,546.00 36.00 1.43% 6.08% 14.63% 16.04% 2020-08-07
咖啡
USd/Lbs
 115.45 1.55 -1.32% -2.94% 16.68% 23.15% 2020-08-07
橙汁
USd/Lbs
 114.35 0.85 -0.74% -6.08% -10.59% 15.68% 2020-08-07
油菜籽
CAD/T
 489.90 0.10 0.02% -0.33% 5.99% 8.29% 2020-08-07
棉花
USd/Lbs
 61.88 2.53 -3.93% -0.67% -4.30% 6.63% 2020-08-07
木料
USD/1000 board feet
 648.00 6.40 1.00% 10.62% 33.61% 89.03% 2020-08-07
燕麦
USd/Bu
 273.7500 1.75 0.64% -0.99% -18.04% 0.74% 2020-08-07
玉米
USd/BU
 307.7500 3.50 -1.12% -2.38% -11.05% -20.12% 2020-08-07

家畜 物价 天 每周 每月一次 每年 日
牛肉
BRL/Kg
 15.54 0.00 0.00% 2.04% 7.02% 47.16% 2020-08-07
家禽
BRL/Kgs
 4.94 0.00 0.00% 1.65% 1.23% 5.33% 2020-08-07
育肥用牛
USd/Lbs
 142.7500 0.70 -0.49% -1.23% 6.69% 6.21% 2020-08-07
活牛
USd/Lbs
 102.6500 0.05 0.05% -0.02% 3.45% -2.28% 2020-08-07
瘦肉猪
USd/Lbs
 50.9000 1.13 2.26% -2.02% 15.62% -35.71% 2020-08-07

产业 物价 天 每周 每月一次 每年 日
铜
USD/Lbs
 2.7865 0.12 -4.15% -2.21% -0.98% 8.00% 2020-08-07
锂
CNY/T
 39,000.00 0.00 0.00% 0.00% -3.70% -40.46% 2020-08-07
钢
CNY/T
 3,781.00 32.00 -0.84% 3.31% 4.07% 0.05% 2020-08-07
沥青
CNY/T
 2,688.00 48.00 1.82% 0.52% -3.45% -19.52% 2020-08-07
燃煤
USD/T
 56.27 1.19 2.16% 6.03% 2.93% -21.68% 2020-08-07
钯
USD/t.oz
 2,176.29 45.12 -2.03% 4.08% 13.58% 52.45% 2020-08-07
钴
USD/T
 28,500.00 4,700.00 -14.16% -2.73% 0.00% -9.52% 2020-08-07
铅
USD/T
 1,807.00 141.50 -7.26% -2.94% 0.37% -13.01% 2020-08-07
铝
USD/T
 1,747.00 30.25 -1.70% 1.96% 4.92% -1.30% 2020-08-07
锡
USD/T
 17,747.50 85.00 -0.48% -0.45% 3.89% 5.48% 2020-08-07
锌
USD/T
 2,386.50 17.50 -0.73% 3.08% 11.99% 4.76% 2020-08-07
镍
USD/T
 13,650.75 785.25 -5.44% -0.64% 1.53% -12.94% 2020-08-07
钼
USD/Kg
 19.38 0.00 0.00% 0.00% 0.00% -30.79% 2020-08-07
铁矿
USD/T
 117.50 0.00 0.00% 7.31% 10.85% 29.12% 2020-08-07
苏打粉
CNY/T
 1,383.33 0.00 0.00% 6.41% 10.08% -17.50% 2020-08-07
钕
CNY/T
 417,500.00 7,000.00 1.71% 4.38% 7.60% 7.74% 2020-08-07
铁矿石62％铁
USD/T
 118.0700 0.82 -0.69% 8.42% 12.42% 24.27% 2020-08-07
铑
USD/t oz.
 9,750.00 650.00 7.14% 9.55% 14.71% 160.70% 2020-08-07
锰
CNY/T
 33.00 0.50 1.54% -2.22% -9.59% -13.16% 2020-08-07

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价
Index Points
 1,501.00 1.00 0.07% 11.19% -18.82% -15.39% 2020-08-07
CRB指数
Index Points
 155.98 1.86 -1.18% 2.20% 3.46% -13.04% 2020-08-07
LME指标
Index Points
 2,935.40 0.00 0.00% 2.18% 5.80% 6.58% 2020-08-07
标准普尔GSCI
Index Points
 1,737.71 23.48 -1.33% 1.41% 1.71% -26.06% 2020-08-07