Cocoa
width
height
Forecast Data Chart

能源 物价 每周 每月一次 每年
原油 55.7796 0.17 -0.30% 5.05% 4.22% -9.89% 2019-02-19
黑雁 66.2031 0.41 -0.62% 6.06% 6.13% 1.46% 2019-02-19
天然气 2.6350 0.01 -0.28% -1.97% -20.60% 0.73% 2019-02-19
汽油 1.5599 0.01 -0.62% 9.30% 7.59% -10.88% 2019-02-19
取暖油 2.0143 0.01 -0.42% 5.62% 4.71% 4.49% 2019-02-19
乙醇 1.3410 0.01 0.66% 0.90% 4.85% -9.08% 2019-02-19
石脑油 497.69 7.98 1.63% 4.69% 7.46% -9.72% 2019-02-15
丙烷 0.67 0.01 1.60% 5.96% -0.46% -19.08% 2019-02-15
28.7000 0.05 -0.17% -0.69% -0.69% 31.95% 2019-02-15

金属 物价 每周 每月一次 每年
黄金 1,327.28 1.29 -0.10% 1.28% 3.73% -0.16% 2019-02-19
15.7890 0.01 -0.06% 0.54% 3.74% -4.08% 2019-02-19
806.00 4.00 0.50% 2.48% 1.90% -19.38% 2019-02-19
1,461.00 4.00 0.27% 4.13% 7.31% 41.35% 2019-02-19
39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-02-18
398,000.00 0.00 0.00% 0.00% 0.00% -10.56% 2019-02-18
2,635.00 60.00 2.33% 4.36% 6.68% 42.43% 2019-02-18

农业的 物价 每周 每月一次 每年
大豆 910.3103 1.53 0.17% -0.78% -0.56% -11.32% 2019-02-19
小麦 504.1017 0.96 0.19% -3.06% -2.47% 12.21% 2019-02-19
棉花 70.22 0.09 0.13% -3.21% -4.16% -9.41% 2019-02-15
大米 9.9600 0.03 -0.30% -2.83% -5.81% -16.10% 2019-02-19
起司 1.4000 0.00 0.00% 0.00% 0.86% -5.34% 2019-02-15
棕榈油 2,206.00 6.00 0.27% 0.50% 1.99% -12.81% 2019-02-18
牛奶 13.97 0.01 -0.07% -0.07% -0.64% 3.64% 2019-02-15
橙汁 115.20 2.50 -2.12% -4.75% -4.71% -21.31% 2019-02-15
咖啡 97.95 0.10 0.10% -4.53% -4.35% -16.96% 2019-02-15
木料 408.30 15.00 -3.54% -2.58% 12.95% -20.99% 2019-02-15
白糖 13.14 0.53 4.20% 3.38% -0.23% -1.65% 2019-02-15
羊毛 1,968.00 0.00 0.00% 1.23% 2.34% 8.55% 2019-02-18
2.86 0.00 0.00% -0.35% -8.04% -9.78% 2019-02-18
橡胶 190.90 6.70 3.64% 3.36% -5.17% 9.84% 2019-02-19
燕麦 277.0657 0.02 0.01% -3.46% -7.05% 4.06% 2019-02-19
油菜籽 486.20 10.40 2.19% 1.04% 0.75% -3.78% 2019-02-19
可可 2,307.00 75.00 3.36% 5.05% -0.65% 7.50% 2019-02-15
玉米 375.3885 0.26 0.07% -0.76% -1.35% 2.71% 2019-02-19

家畜 物价 每周 每月一次 每年
活牛 126.6250 0.50 0.40% -0.59% -0.94% -2.82% 2019-02-15
瘦肉猪 59.5250 0.83 1.41% 8.13% -0.87% -13.98% 2019-02-15
牛肉 10.60 0.04 0.38% 0.09% 2.51% 6.75% 2019-02-18
家禽 4.35 0.00 0.00% 0.23% 1.16% 27.94% 2019-02-18
育肥用牛 142.6000 1.48 -1.02% -1.04% -0.82% -4.81% 2019-02-15

产业 物价 每周 每月一次 每年
2.8433 0.01 -0.20% 2.48% 5.56% -10.76% 2019-02-19
沥青 3,100.00 20.00 0.65% -0.83% 5.30% 16.72% 2019-02-18
3,751.00 26.00 0.70% -3.32% 1.02% -8.76% 2019-02-18
31,000 0.00 0.00% -3.13% -18.42% -61.85% 2019-02-18
2,066.00 0.00 0.00% 1.85% 2.94% -20.36% 2019-02-18
21,135.00 65.00 -0.31% 0.52% 2.35% -1.12% 2019-02-18
2,638.00 15.00 -0.57% -0.23% 1.93% -25.69% 2019-02-18
12,320.00 0.00 0.00% -0.70% 4.98% -9.14% 2019-02-18
25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-02-18
铁矿 88.50 1.00 1.14% -5.35% 18.32% 13.46% 2019-02-18
燃煤 93.10 1.85 2.03% -0.05% -6.81% -11.59% 2019-02-18
1,859.00 9.00 0.49% -1.17% 0.00% -16.03% 2019-02-15
铁矿石62%铁 88.5600 0.21 0.24% -3.88% 18.98% 15.06% 2019-02-15
苏打粉 2,040.00 40.00 -1.92% -1.92% -1.92% 19.70% 2019-02-18
113.52 1.11 0.99% 1.72% 1.80% -18.17% 2019-02-18

指数 物价 每周 每月一次 每年
波罗的海干散货运价 643.00 4.00 0.63% 8.07% -41.12% -40.85% 2019-02-18
CRB指数 188.48 0.00 0.00% 2.41% -0.30% -4.41% 2019-02-18
LME指标 2,924.80 0.00 0.00% 0.25% 2.62% -14.26% 2019-02-18
标准普尔GSCI 2,473.72 0.00 0.00% 3.87% 1.77% -3.36% 2019-02-18


当前值,历史数据,预测,统计,图表和经济日历 - 可可 - 期货合约 - 价格.