Cocoa
width
height
Forecast Data Chart

能源 物价 每周 每月一次 每年
原油 57.9154 0.07 -0.12% 7.45% -1.74% -17.89% 2019-06-25
黑雁 64.9842 0.03 0.05% 4.58% -6.27% -14.84% 2019-06-25
天然气 2.3025 0.01 -0.22% -1.10% -10.60% -21.66% 2019-06-25
汽油 1.8564 0.00 0.08% 7.84% -5.39% -10.52% 2019-06-25
取暖油 1.9084 0.00 -0.12% 4.41% -4.70% -10.36% 2019-06-25
乙醇 1.5876 0.01 0.63% -0.78% 13.64% 13.89% 2019-06-25
石脑油 470.36 1.27 -0.27% 3.04% -15.08% -25.21% 2019-06-24
丙烷 0.44 0.00 -0.40% 2.00% -24.33% -49.14% 2019-06-24
24.7000 0.05 0.20% 1.02% 2.49% 9.05% 2019-06-24

金属 物价 每周 每月一次 每年
黄金 1,426.99 6.20 0.44% 6.01% 11.07% 13.38% 2019-06-25
15.4863 0.05 0.32% 3.21% 6.14% -4.70% 2019-06-25
814.40 4.40 0.54% 1.86% 1.04% -5.90% 2019-06-25

农业的 物价 每周 每月一次 每年
大豆 914.0091 4.00 0.44% 0.06% 10.26% 5.39% 2019-06-25
小麦 537.9187 1.00 0.19% 1.21% 10.45% 14.57% 2019-06-25
棉花 61.98 0.32 -0.51% -5.56% -10.78% -27.12% 2019-06-25
大米 11.1772 0.02 -0.18% -3.35% -3.15% -10.62% 2019-06-25
起司 1.6960 0.00 0.06% 0.12% 0.18% 4.89% 2019-06-24
棕榈油 2,386.00 10.00 -0.42% -0.42% -2.93% 4.65% 2019-06-24
牛奶 16.30 0.00 0.00% 0.12% -0.49% 7.10% 2019-06-24
咖啡 102.00 2.20 2.20% 6.19% 6.19% -10.64% 2019-06-24
木料 398.20 7.10 -1.75% 1.50% 29.50% -29.32% 2019-06-24
羊毛 1,766.00 0.00 0.00% -3.13% -6.71% -14.81% 2019-06-24
白糖 12.27 0.05 0.41% -3.08% 4.43% 1.24% 2019-06-24
2.45 0.00 0.00% 2.08% -26.43% -11.87% 2019-06-24
橙汁 103.05 3.80 3.83% -1.62% -1.29% -33.90% 2019-06-24
橡胶 232.80 0.60 -0.26% -2.80% 9.81% 40.75% 2019-06-25
燕麦 271.8767 1.38 0.51% -8.61% -11.46% 12.70% 2019-06-25
油菜籽 466.90 14.80 3.27% 1.39% 4.73% -10.47% 2019-06-25
可可 2,512.00 15.00 -0.59% 0.48% 2.53% 3.33% 2019-06-24
玉米 449.1896 2.75 0.62% -0.12% 11.04% 27.43% 2019-06-25

家畜 物价 每周 每月一次 每年
活牛 106.9250 0.38 0.35% -2.31% -4.15% 0.94% 2019-06-24
瘦肉猪 72.8500 3.40 -4.46% -12.28% -13.25% -7.93% 2019-06-24
家禽 4.72 0.03 0.64% -2.07% -3.67% 16.83% 2019-06-24
牛肉 10.76 0.02 0.19% 0.75% 0.37% 11.39% 2019-06-24
育肥用牛 131.7750 1.90 -1.42% -3.76% -7.35% -9.80% 2019-06-24

产业 物价 每周 每月一次 每年
2.7228 0.01 0.54% 0.59% 0.03% -9.15% 2019-06-25
沥青 3,180.00 114.00 3.72% -5.07% -6.25% 3.45% 2019-06-24
3,801.00 51.00 1.36% 1.90% -5.12% -7.29% 2019-06-24
28,000 0.00 0.00% 0.00% -18.25% -64.44% 2019-06-24
燃煤 71.02 1.10 -1.53% -0.71% -13.50% -34.59% 2019-06-24
1,767.50 13.50 -0.76% 0.17% -0.65% -17.98% 2019-06-21
2,433.00 35.00 -1.42% -0.82% -4.29% -14.87% 2019-06-21
1,897.50 0.00 0.00% 0.33% 4.53% -20.99% 2019-06-24
19,075.00 50.00 0.26% 0.66% -0.65% -5.10% 2019-06-24
12,018.50 0.00 0.00% 2.83% -2.66% -18.27% 2019-06-24
28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-24
铁矿 117.00 1.50 -1.27% 5.88% 7.34% 75.94% 2019-06-24
1,542.65 7.65 0.50% 4.23% 15.42% 61.24% 2019-06-25
苏打粉 1,800.00 0.00 0.00% -1.46% -8.16% -14.46% 2019-06-24
470,000.00 0.00 0.00% -0.42% 21.29% 11.24% 2019-06-24
铁矿石62%铁 108.9900 1.45 1.35% 4.47% 12.31% 67.99% 2019-06-24
36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-24
3,215.00 85.00 -2.58% -8.14% 13.20% 42.26% 2019-06-24
101.68 0.36 -0.35% 0.02% 3.61% -19.04% 2019-06-24

指数 物价 每周 每月一次 每年
波罗的海干散货运价 1,258.00 19.00 1.53% 15.94% 18.79% -5.63% 2019-06-24
CRB指数 188.69 1.58 0.84% 3.24% 0.96% -6.63% 2019-06-24
LME指标 2,786.30 14.00 -0.50% 1.40% -0.88% -13.77% 2019-06-24
标准普尔GSCI 2,471.68 0.00 0.00% 4.13% -1.28% -9.73% 2019-06-24


当前值,历史数据,预测,统计,图表和经济日历 - 可可 - 期货合约 - 价格.