可可 - 期货合约 - 价格

Cocoa
Please Paste this Code in your Website
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



能源 物价 每周 每月一次 每年
原油 51.7761 0.23 -0.45% 4.64% 8.38% 15.91% 2017-09-26
Brent 58.3703 0.60 -1.02% 5.86% 10.70% 26.97% 2017-09-26
天然气 2.9187 0.01 -0.38% -6.51% -0.22% -2.58% 2017-09-26
汽油 1.6984 0.04 -2.57% 2.62% -0.81% 21.86% 2017-09-26
取暖油 1.8438 0.01 -0.65% 4.01% 12.75% 30.77% 2017-09-26
乙醇 1.5018 0.03 -1.73% -3.54% 0.09% -4.59% 2017-09-26
Naphtha 506.60 3.72 0.74% 1.76% 10.95% 27.79% 2017-09-25
Propane 0.89 0.01 1.14% 3.39% 17.70% 78.90% 2017-09-25

金属 物价 每周 每月一次 每年
黄金 1,297.23 12.75 -0.97% -1.06% -0.94% -2.25% 2017-09-26
16.8538 0.34 -1.98% -2.69% -3.25% -11.95% 2017-09-26
920.95 19.25 -2.05% -2.85% -6.69% -9.91% 2017-09-26
916.05 5.65 0.62% 0.83% -1.85% 31.24% 2017-09-26

Agricultural 物价 每周 每月一次 每年
大豆 964.3816 9.47 -0.97% -0.12% 3.11% 1.25% 2017-09-26
小麦 454.0845 0.50 -0.11% 2.50% 13.52% 12.40% 2017-09-26
棉花 69.38 0.71 -1.01% -1.46% -1.08% -0.01% 2017-09-26
大米 11.9700 0.05 -0.42% -6.34% -5.38% 22.39% 2017-09-26
Cheese 1.6620 0.00 0.00% 0.48% -0.06% -5.03% 2017-09-25
Palm Oil 2,755.00 40.00 1.47% -1.08% 1.18% -3.30% 2017-09-26
Milk 16.37 0.00 0.00% 0.61% -0.85% -0.06% 2017-09-26
可可 1,971.00 1.00 -0.05% 0.31% -2.18% -31.28% 2017-09-26
橡胶 213.60 6.60 3.19% 2.30% 0.47% 25.65% 2017-09-26
橙汁 148.05 2.50 1.72% -2.69% 11.53% -29.26% 2017-09-26
咖啡 132.00 0.45 0.34% -1.46% 1.62% -14.12% 2017-09-26
木料 389.00 1.00 -0.26% 1.89% 2.34% 19.25% 2017-09-26
燕麦 248.7565 2.50 1.01% 3.54% 4.30% 42.55% 2017-09-26
羊毛 1,525.00 0.00 0.00% 0.00% -2.99% 18.49% 2017-09-25
油菜籽 491.90 3.40 -0.69% -0.04% -2.01% 5.65% 2017-09-26
白糖 13.90 0.16 1.16% 1.02% -2.87% -39.62% 2017-09-26
Tea 3.61 0.00 0.00% -2.96% 10.06% 9.73% 2017-09-25
玉米 351.2710 1.75 -0.49% 0.87% 4.54% 5.88% 2017-09-26

Livestock 物价 每周 每月一次 每年
活牛 109.2250 2.35 -2.11% 1.53% 2.85% 2.25% 2017-09-25
牛肉 9.77 0.00 0.00% -1.41% 1.35% -6.69% 2017-09-25
育肥用牛 150.5277 0.05 0.04% -0.69% 5.69% 11.65% 2017-09-26
瘦肉猪 55.2211 1.08 -1.91% -8.16% -10.39% 6.81% 2017-09-26
Poultry 3.58 0.00 0.00% 0.00% 4.37% -20.09% 2017-09-25

产业 物价 每周 每月一次 每年
2.8961 0.02 -0.62% -1.81% -5.57% 33.99% 2017-09-26
Bitumen 2,310.00 12.00 0.52% -4.47% -10.40% 43.48% 2017-09-26
3,933.00 21.00 0.54% -2.58% -4.77% 77.56% 2017-09-26
59,250.00 0.00 0.00% -0.84% -2.47% 117.43% 2017-09-25
2,486.50 0.00 0.00% 5.17% 8.10% 28.37% 2017-09-25
2,148.00 10.00 -0.46% 0.51% 3.22% 36.21% 2017-09-25
20,700.00 175.00 0.85% 0.12% 0.98% 6.29% 2017-09-25
3,096.50 65.50 2.16% 1.16% -0.93% 34.63% 2017-09-25
10,342.00 0.00 0.00% -7.36% -9.49% -1.36% 2017-09-25
15,750.00 0.00 0.00% 0.00% 0.00% 5.70% 2017-09-25
铁矿 61.00 1.00 -1.61% -12.86% -19.21% 6.09% 2017-09-25
燃煤 96.00 1.20 -1.23% -2.24% -1.79% 30.75% 2017-09-26
Lithium 134.66 3.72 -2.69% -5.51% 10.03% 54.07% 2017-09-25

指数 物价 每周 每月一次 每年
波罗的海干散货运价 1,476.00 27.00 -1.80% 4.31% 22.69% 58.71% 2017-09-26
CRB指数 185.73 1.22 -0.65% 0.47% 3.11% 0.91% 2017-09-26
LME指标 3,122.00 0.00 0.00% -0.22% -0.94% 28.01% 2017-09-25
S&P GSCI 2,318.58 0.00 0.00% 0.80% 5.45% 1.44% 2017-09-25


当前值,历史数据,预测,统计,图表和经济日历 - 可可 - 期货合约 - 价格.