Ok
width
height
 Preview
Cocoa

当前值，历史数据，预测，统计，图表和经济日历 - 可可 - 期货合约 - 价格.

能源 物价 天 每周 每月一次 YTD 日
原油
USD/Bbl
 52.0400 1.53 -2.86% -0.38% 8.82% 7.25% 2021-01-15
黑雁
USD/Bbl
 54.8100 1.60 -2.84% -2.11% 7.30% 5.81% 2021-01-15
天然气
USD/MMBtu
2.7500 0.09 3.26% 1.85% 2.73% 8.31% 2021-01-15
汽油
USD/Gal
 1.5167 0.04 -2.39% -1.66% 12.11% 7.56% 2021-01-15
取暖油
USD/Gal
 1.5890 0.03 -1.88% 0.60% 7.52% 7.08% 2021-01-15
乙醇
USD/Gal
 1.6300 0.00 0.00% 7.24% 24.43% 13.75% 2021-01-15
石脑油
USD/T
 500.38 3.50 -0.69% 2.76% 17.23% 15.64% 2021-01-15
丙烷
USD/Gal
 0.92 0.02 2.58% 9.84% 52.79% 41.83% 2021-01-14
铀
USD/Lbs
 30.4500 0.15 -0.49% -0.49% 1.16% -0.81% 2021-01-15

金属 物价 天 每周 每月一次 YTD 日
黄金
USD/t.oz
 1,827.64 18.73 -1.01% -1.12% -1.96% -3.63% 2021-01-15
银
USD/t.oz
 24.736 0.79 -3.11% -2.50% -2.37% -6.16% 2021-01-15
铂
USD/t.oz
 1,073.26 44.98 -4.02% 0.81% 3.76% 0.69% 2021-01-15

农业的 物价 天 每周 每月一次 YTD 日
大豆
USd/Bu
 1,414.2500 20.25 -1.41% 3.04% 19.22% 7.43% 2021-01-15
小麦
USd/Bu
 674.7500 5.00 0.75% 5.64% 12.74% 5.35% 2021-01-15
棕榈油
MYR/T
 3,423.00 104.00 -2.95% -10.63% 1.72% -4.92% 2021-01-15
起司
USD/Lbs
 1.6810 0.00 0.12% -2.21% 2.31% 2.13% 2021-01-15
牛奶
USD/CWT
 16.23 0.01 0.06% -2.81% 2.92% 2.72% 2021-01-15
橡胶
JPY/Kg
 312.90 11.90 3.95% 8.99% 19.02% 16.41% 2021-01-15
橙汁
USd/Lbs
 122.60 1.40 -1.13% -0.16% 4.30% -0.53% 2021-01-15
咖啡
USd/Lbs
 127.75 0.40 0.31% 3.27% 1.39% -0.39% 2021-01-15
木料
USD/1000 board feet
 800.10 42.90 -5.09% -8.03% -2.26% -8.36% 2021-01-15
燕麦
USd/Bu
 366.0000 1.75 -0.48% 2.31% 8.93% 1.46% 2021-01-15
羊毛
AUD/100Kg
 1,172.00 0.00 0.00% 0.09% 0.09% 0.09% 2021-01-15
棉花
USd/Lbs
 80.77 0.38 -0.47% 1.25% 6.77% 3.39% 2021-01-15
可可
USD/T
2,527.00 27.00 1.08% 0.44% 0.40% -2.92% 2021-01-15
大米
USD/cwt
 13.1100 0.22 1.67% 5.60% 6.24% 7.11% 2021-01-15
油菜籽
CAD/T
 687.10 0.70 -0.10% 4.47% 13.97% 9.15% 2021-01-15
白糖
USd/Lbs
 16.43 0.24 -1.44% 5.32% 13.39% 6.07% 2021-01-15
茶
USD/Kgs
 2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-15
玉米
USd/BU
 530.2500 3.50 -0.66% 6.85% 24.11% 9.56% 2021-01-15

家畜 物价 天 每周 每月一次 YTD 日
牛肉
BRL/Kg
 19.03 0.09 0.48% 1.01% 11.48% 4.91% 2021-01-15
育肥用牛
USd/Lbs
 134.5750 1.98 1.49% -0.92% -4.46% -3.15% 2021-01-15
活牛
USd/Lbs
 112.6750 0.58 0.51% -1.57% 3.59% -2.04% 2021-01-15
瘦肉猪
USd/Lbs
 68.0000 1.73 2.60% -1.02% 3.07% -3.24% 2021-01-15
家禽
BRL/Kgs
 6.20 0.01 -0.16% 4.73% 8.58% 3.16% 2021-01-15

产业 物价 天 每周 每月一次 YTD 日
铜
USD/Lbs
 3.6015 0.06 -1.72% -2.39% 1.32% 2.37% 2021-01-15
锂
CNY/T
 54,000.00 0.00 0.00% 16.13% 31.71% 16.13% 2021-01-15
沥青
CNY/T
 2,600.00 60.00 2.36% 1.48% 1.40% 9.15% 2021-01-15
钢
CNY/T
 4,165.00 10.00 -0.24% -1.77% -0.34% -1.14% 2021-01-14
燃煤
USD/T
 88.00 0.75 -0.85% 9.32% 5.39% 8.35% 2021-01-14
钯
USD/t.oz
 2,383.07 25.68 -1.07% 0.55% 2.43% -2.64% 2021-01-15
钴
USD/T
 37,510.00 495.00 -1.30% 2.77% 17.22% 16.53% 2021-01-15
铅
USD/T
 1,979.15 33.50 -1.66% -0.08% -3.61% 0.17% 2021-01-15
铝
USD/T
 1,983.25 21.50 -1.07% -1.66% -2.29% 0.13% 2021-01-15
锡
USD/T
 21,122.50 47.50 0.23% 0.36% 6.09% 3.97% 2021-01-15
锌
USD/T
 2,684.25 69.00 -2.51% -4.10% -4.79% -2.43% 2021-01-15
镍
USD/T
 17,971.25 273.00 -1.50% 2.03% 3.56% 8.56% 2021-01-15
钼
USD/Kg
 25.00 0.00 0.00% 6.38% 6.38% 6.38% 2021-01-15
铁矿
USD/T
 171.00 1.00 0.59% 0.89% 10.32% 7.89% 2021-01-15
苏打粉
CNY/T
 1,340.00 0.00 0.00% 0.00% -6.03% 0.00% 2021-01-15
钕
CNY/T
 675,000.00 10,000.00 1.50% 6.30% 13.45% 8.43% 2021-01-15
铁矿石62％铁
USD/T
 169.9700 0.17 0.10% 0.27% 12.75% 9.07% 2021-01-15
铑
USD/t oz.
 21,000.00 700.00 3.45% 11.41% 28.05% 23.53% 2021-01-15
锰
CNY/T
 31.25 0.00 0.00% 0.00% 11.61% 0.00% 2021-01-15

指数 物价 天 每周 每月一次 YTD 日
CRB指数
Index Points
 186.22 1.62 -0.86% 1.10% 6.96% 4.44% 2021-01-15
LME指标
Index Points
 3,527.30 0.00 0.00% -0.49% 1.61% 3.30% 2021-01-15
标准普尔GSCI
Index Points
 2,078.23 25.02 -1.19% 0.72% 7.58% 5.12% 2021-01-15