当前值,历史数据,预测,统计,图表和经济日历 - 可可 - 期货合约 - 价格.

Ok
width
height
Cocoa

能源 物价 每周 每月一次 每年
原油 23.8400 0.21 0.89% 17.38% -21.09% -62.74% 2020-04-08
黑雁 31.9600 0.09 0.28% 29.18% -4.43% -54.74% 2020-04-08
天然气 1.8240 0.06 -3.18% 14.86% -5.39% -32.42% 2020-04-08
汽油 0.7089 0.01 -1.77% 11.10% -40.28% -64.54% 2020-04-08
取暖油 1.0605 0.00 0.33% 10.10% -12.48% -48.14% 2020-04-08
乙醇 0.8500 0.01 -1.39% -7.00% -31.17% -35.02% 2020-04-08
石脑油 153.20 9.79 -6.01% -37.90% -51.26% -72.17% 2020-04-07
丙烷 0.28 0.00 0.04% -3.74% -12.06% -56.10% 2020-04-07
28.7000 1.10 3.99% 6.10% 17.86% 11.03% 2020-04-07

金属 物价 每周 每月一次 每年
黄金 1,650.05 2.65 0.16% 3.74% -0.99% 26.55% 2020-04-08
15.0700 0.09 0.57% 7.64% -10.84% -0.95% 2020-04-08
736.61 2.82 0.38% 2.66% -14.60% -16.95% 2020-04-08

农业的 物价 每周 每月一次 每年
大豆 865.2500 3.50 0.41% -0.17% 0.09% -3.73% 2020-04-08
小麦 551.7500 4.50 0.82% 0.68% 5.45% 20.08% 2020-04-08
起司 1.5000 0.02 1.01% -12.08% -12.49% -8.59% 2020-04-07
棕榈油 2,420.00 28.00 1.17% 2.46% 0.33% 14.15% 2020-04-08
牛奶 14.00 0.04 -0.28% -3.11% -14.11% -12.23% 2020-04-08
羊毛 1,281.00 64.00 -4.76% -4.76% -17.99% -34.07% 2020-04-07
2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-07
橙汁 105.95 3.55 -3.24% -11.86% 5.42% -3.15% 2020-04-07
木料 307.40 25.40 9.01% 10.38% -17.01% -9.59% 2020-04-07
大米 14.3400 0.00 0.00% 2.03% 12.21% 39.36% 2020-04-08
油菜籽 460.10 0.40 -0.09% -1.08% 1.39% 1.05% 2020-04-08
橡胶 138.70 1.70 1.24% 5.72% -10.11% -24.74% 2020-04-08
可可 2,399.00 11.00 -0.46% 7.72% -10.69% -1.92% 2020-04-08
咖啡 119.40 0.50 -0.42% 2.93% 9.59% 27.50% 2020-04-08
白糖 10.35 0.03 -0.29% 3.09% -17.92% -19.01% 2020-04-08
棉花 53.20 0.30 0.57% 9.89% -13.34% -31.87% 2020-04-08
燕麦 264.2500 5.75 -2.13% 1.05% 4.45% -6.04% 2020-04-08
玉米 339.0000 2.25 0.67% 0.22% -9.78% -5.90% 2020-04-08

家畜 物价 每周 每月一次 每年
牛肉 14.25 0.09 -0.63% -0.14% 2.37% 33.43% 2020-04-07
家禽 4.33 0.10 -2.26% -7.28% -11.81% -8.26% 2020-04-07
育肥用牛 120.5500 6.75 5.93% -1.11% -1.97% -17.52% 2020-04-08
活牛 89.3000 4.50 5.31% -2.83% -8.06% -29.07% 2020-04-08
瘦肉猪 57.1500 4.50 8.55% -6.08% -26.33% -27.22% 2020-04-08

产业 物价 每周 每月一次 每年
2.2795 0.02 0.75% 4.44% -8.66% -22.24% 2020-04-08
45,500.00 0.00 0.00% -1.09% -3.19% -40.52% 2020-04-08
沥青 1,996.00 80.00 -3.85% 6.74% -24.96% -42.61% 2020-04-08
3,325.00 3.00 0.09% -0.84% -2.23% -18.00% 2020-04-08
燃煤 60.95 1.45 -2.32% -8.21% -6.16% -27.94% 2020-04-08
2,208.21 32.80 1.51% -0.37% -11.32% 58.98% 2020-04-08
30,000.00 0.00 0.00% 0.00% -10.45% -9.09% 2020-04-07
1,725.00 64.47 3.88% -0.50% -5.75% -11.81% 2020-04-07
1,477.50 5.50 0.37% -3.18% -12.42% -21.33% 2020-04-07
14,621.00 341.00 2.39% 0.13% -12.45% -29.96% 2020-04-07
1,924.00 19.50 1.02% 0.97% -2.78% -32.75% 2020-04-07
11,403.25 171.75 1.53% -0.27% -9.52% -13.05% 2020-04-07
25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-07
铁矿 82.50 0.00 0.00% -1.79% -5.71% -14.51% 2020-04-07
360,000.00 2,500.00 -0.69% -3.36% -5.39% -2.04% 2020-04-07
铁矿石62%铁 81.9000 0.59 -0.72% -6.95% -7.01% -11.67% 2020-04-07
8,300.00 600.00 -6.74% -22.43% -37.59% 172.13% 2020-04-07
37.50 0.00 0.00% 0.00% 20.97% -5.06% 2020-04-07
苏打粉 1,563.33 0.00 0.00% 0.00% -1.26% -19.42% 2020-04-08

指数 物价 每周 每月一次 每年
波罗的海干散货运价 596.00 8.00 -1.32% -4.79% -3.25% -17.79% 2020-04-07
CRB指数 135.84 0.12 -0.09% 5.07% -11.63% -30.94% 2020-04-07
LME指标 2,338.60 50.10 2.19% 0.14% -9.27% -22.82% 2020-04-07
标准普尔GSCI 1,564.51 24.37 -1.53% 4.70% -13.01% -40.35% 2020-04-07