可可 - 期货合约 - 价格




能源 物价 天 每周 每月一次 每年 日
原油 49.4250 0.63 1.29% -1.80% 0.93% 0.19% 2017-05-26
Brent 51.9809 0.46 0.89% -3.04% 1.05% 5.40% 2017-05-26
天然气 3.1732 0.02 -0.53% -2.54% -2.03% 46.30% 2017-05-26
汽油 1.6353 0.02 1.52% -1.03% 5.50% 0.21% 2017-05-26
取暖油 1.5563 0.01 0.57% -1.67% 3.26% 4.17% 2017-05-26
乙醇 1.5165 0.02 1.20% 2.26% -4.75% -8.48% 2017-05-26
Naphtha 435.26 3.01 -0.69% -0.19% -7.19% 8.26% 2017-05-25
Propane 0.64 0.00 -0.23% 0.47% -2.01% 23.74% 2017-05-25

金属 物价 天 每周 每月一次 每年 日
黄金 1,268.6687 10.74 0.86% 1.09% 0.39% 4.66% 2017-05-26
银 17.2727 0.18 1.05% 2.69% 0.31% 6.49% 2017-05-26
铂 957.80 11.40 1.20% 2.06% 1.89% -1.46% 2017-05-26
钯 790.90 19.90 2.58% 4.13% -2.96% 47.40% 2017-05-26

Agricultural 物价 天 每周 每月一次 每年 日
玉米 372.1825 3.75 1.02% -0.09% 2.81% -9.83% 2017-05-26
大豆 933.1842 8.25 -0.88% -2.08% -1.33% -14.11% 2017-05-26
小麦 436.6526 5.00 1.16% 0.32% 5.60% -9.31% 2017-05-26
棉花 77.13 0.03 -0.04% -2.92% -2.76% 19.99% 2017-05-26
大米 10.9142 0.01 -0.09% 0.27% 15.74% -1.67% 2017-05-26
Cheese 1.5420 0.00 0.00% -0.13% 3.35% 9.13% 2017-05-26
Palm Oil 2,840.00 36.00 -1.25% -1.56% 6.77% 9.78% 2017-05-26
Milk 15.61 0.00 0.00% 0.06% 2.83% 21.95% 2017-05-26
橡胶 215.00 7.40 -3.33% -0.56% -0.23% 32.80% 2017-05-26
橙汁 136.60 0.65 0.48% -2.25% -12.55% -6.76% 2017-05-26
咖啡 131.55 2.25 1.74% -0.42% 1.58% 8.45% 2017-05-26
木料 351.60 1.40 -0.40% -3.14% -6.91% 13.68% 2017-05-26
燕麦 243.7500 1.75 0.72% 0.83% 10.29% 26.30% 2017-05-26
羊毛 1,512.00 0.00 0.00% -0.78% 0.66% 17.89% 2017-05-25
可可 1,914.00 37.00 1.97% -5.62% 2.03% -36.31% 2017-05-26
油菜籽 517.00 3.40 -0.65% -1.19% -2.32% 0.82% 2017-05-26
白糖 15.22 0.44 -2.81% -7.08% 0.26% -13.13% 2017-05-26
Tea 3.15 0.19 -5.69% 1.94% 6.42% 28.57% 2017-05-15

Livestock 物价 天 每周 每月一次 每年 日
活牛 122.7685 1.43 -1.15% -0.55% -9.46% 2.56% 2017-05-26
瘦肉猪 81.4773 0.38 0.46% 2.49% 21.79% 1.18% 2017-05-26
Poultry 3.6300 0.94 34.94% -0.82% 2.83% -2.68% 2017-05-25
牛肉 9.80 0.00 0.00% -0.89% 4.47% 2.14% 2017-05-25
育肥用牛 149.4250 5.90 4.11% 4.24% 6.09% 1.86% 2017-05-26

产业 物价 天 每周 每月一次 每年 日
铜 2.5621 0.03 -1.27% -0.46% -0.70% 21.19% 2017-05-26
钴 55,250.00 250.00 0.46% 0.46% -0.91% 134.41% 2017-05-25
铅 2,065.25 5.50 -0.27% -2.69% -4.36% 23.45% 2017-05-25
铝 1,958.25 15.00 0.78% 0.78% -0.41% 24.83% 2017-05-25
锡 20,530.00 280.00 1.39% 2.79% 4.22% 27.60% 2017-05-25
锌 2,624.50 100.50 3.97% 3.44% 1.13% 43.67% 2017-05-25
镍 9,000.50 26.50 0.28% 1.90% 1.58% 5.83% 2017-05-25
钼 17,250.00 0.00 0.00% 0.00% 15.00% 14.62% 2017-05-25
钢 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-05-25
铁矿 60.50 1.50 -2.44% % -9.09% 13.21% 2017-05-25
Iron Ore 62% fe 61.4000 0.10 -0.16% -0.18% -12.61% 11.37% 2017-05-25
燃煤 73.53 0.57 -0.77% 0.00% -8.51% 39.53% 2017-05-25
Lithium 109.4800 0.60 0.55% 2.13% 1.97% 28.20% 2017-05-24

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 918.00 16.00 -1.71% -4.08% -19.97% 52.75% 2017-05-25
CRB指数 183.16 0.35 0.19% -1.92% 0.63% -2.01% 2017-05-26
LME指标 2,785.50 0.00 0.00% 0.40% -1.27% 23.06% 2017-05-25
S&P GSCI 2,242.7380 15.57 0.68% 2.90% 2.98% -1.68% 2017-05-25


当前值，历史数据，预测，统计，图表和经济日历 - 可可 - 期货合约 - 价格.