Ok
width
height
 Preview
GSCI Commodity Index
能源 物价 天 每周 每月一次 每年 日
原油 58.8501 0.32 0.55% -0.40% -3.45% 9.39% 2020-01-17
黑雁 65.0986 0.49 0.76% 0.12% -1.61% 3.83% 2020-01-17
天然气 1.9800 0.05 -2.58% -8.83% -13.39% -43.14% 2020-01-17
汽油 1.6618 0.01 -0.72% -0.42% -1.60% 14.38% 2020-01-17
取暖油 1.8683 0.00 -0.07% -3.54% -7.62% -2.49% 2020-01-17
乙醇 1.3665 0.05 4.17% 1.12% 10.15% 6.84% 2020-01-17
石脑油 545.86 3.49 0.64% 2.35% 1.15% 17.87% 2020-01-17
铀 24.6000 0.05 0.20% 0.41% -3.34% -14.88% 2020-01-17
丙烷 0.44 0.00 -0.48% -2.60% -15.83% -34.14% 2020-01-16

金属 物价 天 每周 每月一次 每年 日
黄金 1,558.75 5.35 0.34% -0.10% 5.62% 21.67% 2020-01-17
银 17.9714 0.03 0.18% -0.45% 5.44% 17.31% 2020-01-17
铂 1,020.18 2.18 0.21% 4.31% 9.06% 28.97% 2020-01-18

农业的 物价 天 每周 每月一次 每年 日
大豆 927.1188 3.64 0.39% -1.68% 0.30% 1.13% 2020-01-17
小麦 570.1655 7.75 1.38% 1.32% 4.53% 10.12% 2020-01-17
棉花 71.25 1.03 1.47% -0.08% 6.76% -3.57% 2020-01-17
大米 13.4200 0.09 0.64% 2.64% 4.97% 26.31% 2020-01-17
棕榈油 2,590.00 0.00 0.00% -8.19% -2.26% 19.74% 2020-01-18
起司 1.8040 0.00 0.11% 0.22% -12.21% 30.06% 2020-01-17
牛奶 17.01 0.02 0.12% -0.12% -12.27% 21.59% 2020-01-17
橡胶 174.90 0.10 -0.06% -0.63% -0.17% -10.31% 2020-01-17
橙汁 95.05 0.60 -0.63% -4.09% -2.71% -20.26% 2020-01-17
咖啡 112.15 0.80 -0.71% -5.72% -14.84% 6.86% 2020-01-17
木料 430.00 1.20 0.28% 9.69% 5.70% 21.16% 2020-01-17
羊毛 1,609.00 0.00 0.00% 3.27% 3.27% -16.33% 2020-01-17
油菜籽 481.00 5.00 1.05% 1.16% 3.31% -0.33% 2020-01-17
白糖 14.45 0.02 0.14% 2.70% 7.59% 10.90% 2020-01-17
茶 2.51 0.00 0.00% -10.36% 0.40% -19.29% 2020-01-17
燕麦 308.6708 3.08 1.01% 0.35% 3.01% 3.32% 2020-01-17
可可 2,797.00 85.00 3.13% 8.03% 11.61% 21.24% 2020-01-17
玉米 389.2903 13.77 3.66% 0.89% 0.51% 1.98% 2020-01-17

家畜 物价 天 每周 每月一次 每年 日
活牛 126.0568 0.27 0.22% -1.01% 2.98% 0.74% 2020-01-17
家禽 5.15 0.03 0.59% -4.45% -4.10% 19.77% 2020-01-17
育肥用牛 144.3199 0.31 -0.21% -2.04% -0.20% 2.03% 2020-01-17
瘦肉猪 67.6315 0.68 1.02% 0.76% -3.45% 10.46% 2020-01-17
牛肉 13.64 0.07 0.52% 1.64% -3.19% 31.91% 2020-01-17

产业 物价 天 每周 每月一次 每年 日
铜 2.8509 0.01 -0.19% 1.25% 1.43% 4.01% 2020-01-17
钢 3,691.00 20.00 0.54% -1.99% 0.11% -0.38% 2020-01-17
沥青 3,110.00 84.00 -2.63% -1.40% 2.71% 7.24% 2020-01-17
钯 2,480.40 0.02 0.00% 17.14% 28.99% 82.18% 2020-01-18
燃煤 70.68 0.80 -1.12% -0.73% 3.36% -30.02% 2020-01-17
钴 32,250.00 500.00 -1.53% -1.53% -1.53% -15.13% 2020-01-17
铅 1,974.25 25.25 -1.26% 3.16% 3.85% -1.63% 2020-01-17
铝 1,805.00 7.00 -0.39% 0.08% 2.32% -3.48% 2020-01-17
锡 17,810.00 140.00 0.79% 3.25% 2.80% -13.65% 2020-01-17
锌 2,429.50 7.50 0.31% 2.21% 6.49% -5.83% 2020-01-17
镍 13,836.00 136.00 0.99% -1.98% 0.23% 17.89% 2020-01-17
钼 22.05 0.00 0.00% 0.00% 0.00% -19.08% 2020-01-17
铁矿 96.00 0.50 0.52% 2.67% 4.35% 28.34% 2020-01-17
苏打粉 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-17
钕 367,500.00 0.00 0.00% 0.14% 0.82% -7.66% 2020-01-17
铁矿石62％铁 94.8100 0.26 0.28% 1.33% 2.95% 26.16% 2020-01-17
锂 119.78 1.04 0.88% 8.39% 11.42% 7.42% 2020-01-17
锰 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-17
铑 8,600.00 500.00 6.17% 6.17% 39.84% 248.18% 2020-01-17

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 754.00 14.00 -1.82% -2.58% -38.25% -30.95% 2020-01-17
CRB指数 193.71 0.69 0.35% -0.65% -1.00% 2.46% 2020-01-17
LME指标 2,893.60 0.00 0.00% 1.01% 2.09% 1.53% 2020-01-17
标准普尔GSCI 2,536.32 6.46 0.26% -0.76% -1.39% 4.35% 2020-01-17