Ok
width
height
GSCI Commodity Index

能源 物价 每周 每月一次 每年
原油
USD/Bbl
40.7400 0.26 -0.63% -0.73% 0.27% -25.51% 2020-08-04
黑雁
USD/Bbl
43.8300 0.32 -0.72% 1.41% 1.69% -26.72% 2020-08-04
天然气
USD/MMBtu
2.1130 0.03 -1.45% 13.79% 14.40% 2.08% 2020-08-04
汽油
USD/Gal
1.2050 0.00 0.09% -3.95% -3.17% -29.86% 2020-08-04
取暖油
USD/Gal
1.2346 0.00 0.11% -0.52% -0.91% -32.74% 2020-08-04
乙醇
USD/Gal
1.0700 0.10 -8.63% 0.94% -20.74% -25.95% 2020-08-03
石脑油
USD/T
364.95 15.90 -4.17% -5.24% -3.23% -20.37% 2020-08-03
丙烷
USD/Gal
0.50 0.01 1.98% 1.41% 5.95% 20.62% 2020-08-03
USD/Lbs
32.3000 0.95 3.03% -1.82% 2.87% 27.42% 2020-08-03

金属 物价 每周 每月一次 每年
黄金
USD/t.oz
1,976.65 2.90 0.15% 0.90% 10.83% 35.05% 2020-08-04
USD/t.oz
24.290 0.07 0.29% -1.14% 33.39% 48.20% 2020-08-04
USD/t.oz
917.59 1.26 0.14% -3.22% 12.83% 7.57% 2020-08-04

农业的 物价 每周 每月一次 每年
大豆
USd/Bu
891.7500 5.25 -0.59% -0.56% -0.64% 4.88% 2020-08-04
小麦
USd/Bu
518.0000 2.00 -0.38% -1.05% 5.93% 4.75% 2020-08-04
棕榈油
MYR/T
2,536.00 0.00 0.00% 3.55% 4.28% 6.60% 2020-08-04
起司
USD/Lbs
2.5880 0.00 0.00% 0.39% 5.46% 42.51% 2020-08-03
牛奶
USD/CWT
24.53 0.02 -0.08% 0.49% 5.51% 40.65% 2020-08-03
羊毛
AUD/100Kg
1,134.00 0.00 0.00% 0.00% 1.61% -35.35% 2020-08-03
大米
USD/cwt
11.5900 0.01 -0.04% -1.82% -27.29% 1.40% 2020-08-03
USD/Kgs
2.39 0.00 0.00% 0.00% 3.02% -14.03% 2020-08-03
白糖
USd/Lbs
12.67 0.05 -0.39% 4.54% 6.20% 7.19% 2020-08-03
可可
USD/T
2,469.00 69.00 2.88% 8.01% 12.89% 6.98% 2020-08-03
咖啡
USd/Lbs
117.90 1.05 -0.88% 6.79% 21.30% 23.26% 2020-08-03
橙汁
USd/Lbs
123.00 0.10 0.08% 1.07% -3.11% 24.87% 2020-08-03
木料
USD/1000 board feet
596.20 10.40 1.78% 4.98% 29.58% 66.54% 2020-08-03
燕麦
USd/Bu
277.5000 0.75 0.27% -2.80% -18.26% 4.42% 2020-08-04
橡胶
JPY/Kg
162.10 1.50 -0.92% 1.95% 14.15% -15.92% 2020-08-04
油菜籽
CAD/T
492.10 0.60 0.12% 0.92% 6.42% 9.84% 2020-08-04
棉花
USd/Lbs
63.25 0.28 -0.44% 4.39% 0.29% 9.22% 2020-08-04
玉米
USd/BU
315.7500 1.25 -0.39% -1.41% -9.01% -22.09% 2020-08-04

家畜 物价 每周 每月一次 每年
牛肉
BRL/Kg
15.27 0.04 0.26% 5.46% 4.88% 45.71% 2020-08-03
家禽
BRL/Kgs
4.84 0.02 -0.41% -1.22% -0.62% 2.98% 2020-08-03
育肥用牛
USd/Lbs
145.2750 0.75 0.52% 4.33% 6.74% 3.38% 2020-08-03
活牛
USd/Lbs
102.9250 0.25 0.24% 2.46% 2.72% -4.52% 2020-08-03
瘦肉猪
USd/Lbs
50.1000 1.85 -3.56% -8.33% 11.21% -35.65% 2020-08-03

产业 物价 每周 每月一次 每年
USD/Lbs
2.9000 0.01 -0.24% 0.03% 4.37% 14.31% 2020-08-04
CNY/T
39,000.00 0.00 0.00% 0.00% -3.70% -40.91% 2020-08-04
沥青
CNY/T
2,696.00 22.00 0.82% 1.05% -4.06% -18.45% 2020-08-03
CNY/T
3,780.00 120.00 3.28% -0.13% 3.00% -4.30% 2020-08-03
USD/T
30,500.00 1,200.00 4.10% 7.02% 7.02% 17.31% 2020-08-03
USD/T
1,849.04 12.71 -0.68% 0.62% 3.70% -5.71% 2020-08-03
USD/T
1,745.25 36.25 2.12% 3.73% 6.78% -1.01% 2020-08-03
USD/T
17,857.50 30.00 0.17% -0.81% 4.54% 5.63% 2020-08-03
USD/T
2,308.50 6.75 -0.29% 3.32% 11.90% -0.11% 2020-08-03
USD/T
13,897.00 159.00 1.16% 1.66% 4.62% -6.59% 2020-08-03
USD/Kg
19.38 0.00 0.00% 0.00% 0.00% -28.88% 2020-08-03
铁矿
USD/T
111.50 2.00 1.83% 2.77% 9.31% 6.19% 2020-08-03
燃煤
USD/T
57.42 4.35 8.20% 8.75% 4.44% -22.35% 2020-08-03
USD/t.oz
2,096.54 12.25 0.59% -8.18% 8.11% 48.22% 2020-08-04
USD/t oz.
8,900.00 0.00 0.00% 2.59% 9.20% 144.17% 2020-08-03
CNY/T
33.75 0.00 0.00% -2.17% -7.53% -11.76% 2020-08-03
苏打粉
CNY/T
1,383.33 83.33 6.41% 9.21% 10.08% -17.50% 2020-08-03
CNY/T
402,500.00 2,500.00 0.63% 2.55% 4.55% 5.23% 2020-08-03
铁矿石62%铁
USD/T
114.2100 5.31 4.88% 6.28% 12.48% 13.82% 2020-08-03

指数 物价 每周 每月一次 每年
波罗的海干散货运价
Index Points
1,385.00 35.00 2.59% 7.12% -29.19% -21.93% 2020-08-03
CRB指数
Index Points
155.89 3.27 2.14% 2.05% 4.18% -13.50% 2020-08-03
LME指标
Index Points
2,872.70 0.00 0.00% 0.36% 5.30% 5.41% 2020-08-03
标准普尔GSCI
Index Points
1,713.46 0.00 0.00% -0.80% 1.06% -27.75% 2020-08-03