GSCI Commodity Index
width
height
 Preview
Forecast Data Chart

能源 物价 天 每周 每月一次 每年 日
原油 53.9815 0.02 0.04% 5.56% -14.45% -18.48% 2019-06-19
黑雁 62.0279 0.09 -0.14% 3.43% -13.81% -17.01% 2019-06-19
天然气 2.3307 0.01 0.30% -2.32% -12.81% -21.37% 2019-06-19
汽油 1.7276 0.00 0.18% 2.46% -14.05% -14.63% 2019-06-19
取暖油 1.8296 0.00 -0.09% 2.79% -11.77% -13.17% 2019-06-19
乙醇 1.6014 0.00 0.06% 5.91% 16.04% 14.14% 2019-06-19
石脑油 458.73 6.66 1.47% 0.22% -17.97% -27.16% 2019-06-18
丙烷 0.43 0.01 1.22% 0.35% -27.50% -50.61% 2019-06-18
铀 24.4500 0.00 0.00% -1.81% -0.61% 5.62% 2019-06-18

金属 物价 天 每周 每月一次 每年 日
黄金 1,346.87 1.81 -0.13% 1.03% 5.43% 6.25% 2019-06-19
银 14.9575 0.04 -0.23% 1.51% 3.40% -8.03% 2019-06-19
铂 800.84 1.34 0.17% -0.95% -1.31% -7.63% 2019-06-19

农业的 物价 天 每周 每月一次 每年 日
大豆 907.7178 4.00 -0.44% 3.38% 9.13% 2.05% 2019-06-19
小麦 528.8204 3.75 -0.71% 0.49% 10.57% 8.31% 2019-06-19
棉花 65.63 0.31 0.47% -1.41% -3.36% -21.13% 2019-06-19
大米 11.5200 0.05 -0.39% -1.87% 2.63% -8.93% 2019-06-19
棕榈油 2,367.00 23.00 -0.96% -1.38% 17.88% 4.69% 2019-06-19
起司 1.6950 0.00 0.06% 0.12% 0.24% 4.18% 2019-06-18
牛奶 16.28 0.00 0.00% -0.43% -0.06% 6.27% 2019-06-18
咖啡 94.30 1.75 -1.82% -2.78% 6.86% -17.35% 2019-06-18
木料 410.00 17.70 4.51% 19.43% 30.74% -22.38% 2019-06-18
羊毛 1,823.00 0.00 0.00% -2.20% -3.70% -9.80% 2019-06-18
白糖 12.61 0.05 -0.39% 0.56% 8.52% 6.50% 2019-06-18
茶 2.40 0.00 0.00% -11.76% -27.93% -8.05% 2019-06-18
橙汁 103.80 2.10 2.06% 0.34% 3.54% -33.86% 2019-06-18
油菜籽 473.90 13.40 2.91% 3.58% 7.12% -8.76% 2019-06-19
橡胶 239.90 0.40 0.17% 3.41% 19.59% 49.19% 2019-06-19
燕麦 295.0727 2.50 -0.84% -1.81% -0.48% 23.59% 2019-06-19
可可 2,529.00 29.00 1.16% -0.39% 5.95% 2.47% 2019-06-18
玉米 449.1579 1.00 -0.22% 4.46% 15.46% 26.79% 2019-06-19

家畜 物价 天 每周 每月一次 每年 日
活牛 109.4500 0.00 0.00% -1.11% -1.71% 0.39% 2019-06-18
瘦肉猪 81.4750 1.58 -1.90% 2.78% -11.20% 1.81% 2019-06-18
家禽 4.74 0.08 -1.66% -1.86% -4.24% 9.22% 2019-06-18
牛肉 10.71 0.03 0.28% 0.85% -0.65% 8.95% 2019-06-18
育肥用牛 137.2500 0.33 0.24% -0.63% 2.31% -8.15% 2019-06-18

产业 物价 天 每周 每月一次 每年 日
铜 2.7047 0.00 -0.13% 1.72% -1.14% -11.22% 2019-06-19
沥青 3,084.00 266.00 -7.94% -11.12% -15.51% -1.72% 2019-06-18
钢 3,702.00 28.00 -0.75% -0.86% -5.80% -10.04% 2019-06-18
钴 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-18
燃煤 70.55 0.98 -1.37% -7.84% -13.28% -35.59% 2019-06-18
铝 1,758.50 6.00 -0.34% -0.93% -2.17% -19.00% 2019-06-17
钯 1,481.15 1.15 0.08% 5.35% 11.45% 53.65% 2019-06-19
铅 1,891.25 0.00 0.00% -2.08% 5.60% -21.12% 2019-06-18
锡 19,170.00 220.00 1.16% 0.05% -1.44% -7.17% 2019-06-18
锌 2,512.00 42.00 1.70% 1.45% -2.45% -16.13% 2019-06-18
镍 11,688.00 0.00 0.00% 1.07% -2.39% -19.76% 2019-06-18
钼 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-18
铁矿 112.50 2.00 1.81% 7.14% 9.22% 69.17% 2019-06-18
苏打粉 1,800.00 0.00 0.00% -2.70% -8.16% -13.76% 2019-06-18
钕 474,000.00 0.00 0.00% 3.61% 40.44% 12.19% 2019-06-18
铁矿石62％铁 105.7900 1.62 1.56% 2.95% 9.76% 62.73% 2019-06-18
铑 3,450.00 50.00 -1.43% 16.55% 19.38% 52.65% 2019-06-18
锂 100.82 0.84 -0.83% -2.33% 0.54% -20.21% 2019-06-18
锰 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-18

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 1,135.00 42.00 3.84% 0.89% 9.03% -20.01% 2019-06-18
CRB指数 184.54 1.77 0.97% 0.75% -2.91% -7.59% 2019-06-18
LME指标 2,747.80 0.00 0.00% -0.56% -2.58% -16.28% 2019-06-18
标准普尔GSCI 2,373.73 0.00 0.00% -0.28% -8.67% -11.32% 2019-06-18