Ok
width
height
 Preview
GSCI Commodity Index

能源 物价 天 每周 每月一次 YTD 日
原油
USD/Bbl
 35.7900 0.38 -1.05% -10.19% -7.57% -41.51% 2020-10-30
黑雁
USD/Bbl
 37.4500 0.20 -0.53% -10.34% -8.50% -43.59% 2020-10-30
天然气
USD/MMBtu
3.3870 0.09 2.64% 14.00% 36.41% 57.66% 2020-10-30
汽油
USD/Gal
 1.0495 0.00 -0.19% -7.85% -8.46% -38.87% 2020-10-30
取暖油
USD/Gal
 1.0813 0.01 -0.65% -6.08% -3.46% -46.63% 2020-10-30
乙醇
USD/Gal
 1.5200 0.00 0.00% 0.00% 9.35% 8.80% 2020-10-31
石脑油
USD/T
 375.07 0.25 -0.07% -1.08% 0.81% -30.04% 2020-10-30
丙烷
USD/Gal
 0.52 0.00 -0.02% -0.53% 6.33% 17.40% 2020-10-30
铀
USD/Lbs
 29.4000 0.05 0.17% 0.51% -1.67% 18.31% 2020-10-30

金属 物价 天 每周 每月一次 YTD 日
黄金
USD/t.oz
 1,871.25 4.12 0.22% -1.55% -1.77% 22.44% 2020-10-30
银
USD/t.oz
 23.485 0.21 0.90% -4.45% -1.70% 30.33% 2020-10-30
铂
USD/t.oz
 849.00 1.55 0.18% -5.82% -5.26% -11.84% 2020-10-30

农业的 物价 天 每周 每月一次 YTD 日
大豆
USd/Bu
 1,056.5000 3.75 0.36% -2.78% 3.12% 10.39% 2020-10-30
小麦
USd/Bu
 598.5000 5.25 -0.87% -5.41% 4.68% 6.61% 2020-10-30
起司
USD/Lbs
 2.2870 0.00 -0.09% -0.31% 7.88% 26.77% 2020-10-30
棕榈油
MYR/T
 2,603.00 52.00 -1.96% 1.84% 0.93% -5.89% 2020-10-30
牛奶
USD/CWT
 21.59 0.00 0.00% -0.18% 7.90% 26.55% 2020-10-30
羊毛
AUD/100Kg
 1,138.00 0.00 0.00% -6.64% 14.26% -26.96% 2020-10-30
木料
USD/1000 board feet
 495.60 1.90 -0.38% -3.82% -20.32% 21.86% 2020-10-30
橡胶
JPY/Kg
 308.80 7.00 2.32% 12.37% 37.24% 75.26% 2020-11-02
大米
USD/cwt
 12.5350 0.07 0.52% 1.54% 0.20% -3.09% 2020-10-30
油菜籽
CAD/T
 537.70 5.50 1.03% -2.24% 3.94% 14.04% 2020-10-30
茶
USD/Kgs
 2.98 0.00 0.00% 11.19% -1.65% 19.20% 2020-10-30
燕麦
USd/Bu
 300.5000 1.25 0.42% -0.99% 5.81% 0.84% 2020-10-30
白糖
USd/Lbs
 14.36 0.04 -0.28% -2.45% 5.74% 9.37% 2020-10-30
可可
USD/T
2,293.00 46.00 -1.97% -7.50% -8.57% -9.44% 2020-10-30
咖啡
USd/Lbs
 104.40 0.20 -0.19% -1.14% -2.48% -17.86% 2020-10-30
橙汁
USd/Lbs
 117.95 2.05 1.77% 2.57% 3.46% 24.35% 2020-10-30
棉花
USd/Lbs
 68.92 0.90 -1.29% -3.32% 6.67% -0.51% 2020-10-30
玉米
USd/BU
 397.5000 1.00 -0.25% -5.19% 4.33% 2.65% 2020-10-30

家畜 物价 天 每周 每月一次 YTD 日
牛肉
BRL/Kg
 18.25 0.30 1.67% 2.87% 8.18% 26.91% 2020-10-30
家禽
BRL/Kgs
 6.07 0.00 0.00% -1.46% 2.02% 13.46% 2020-10-30
育肥用牛
USd/Lbs
 137.8250 1.38 1.01% 3.22% -2.23% -4.72% 2020-10-30
活牛
USd/Lbs
 105.9750 0.30 -0.28% 2.54% -2.57% -15.61% 2020-10-30
瘦肉猪
USd/Lbs
 65.6500 0.03 0.04% -2.05% -11.37% -8.25% 2020-10-30

产业 物价 天 每周 每月一次 YTD 日
铜
USD/Lbs
 3.0465 0.01 -0.21% -2.90% 5.97% 8.14% 2020-10-30
锂
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-30
钢
CNY/T
 3,705.00 20.00 0.54% 0.87% 2.72% -0.99% 2020-10-29
沥青
CNY/T
 2,178.00 80.00 -3.54% -12.11% -0.18% -29.15% 2020-10-30
燃煤
USD/T
 59.17 0.24 0.41% 1.11% -3.60% -15.08% 2020-10-30
钯
USD/t.oz
 2,212.00 20.00 0.91% -7.56% -4.45% 14.05% 2020-10-30
钴
USD/T
 32,835.00 470.00 -1.41% -1.41% -3.99% 0.26% 2020-10-30
铅
USD/T
 1,806.50 25.75 -1.41% 2.02% 1.26% -5.59% 2020-10-30
铝
USD/T
 1,847.50 42.75 2.37% 0.26% 6.33% 2.38% 2020-10-30
锡
USD/T
 17,725.00 175.00 -0.98% -3.73% 1.56% 3.11% 2020-10-30
锌
USD/T
 2,519.75 28.00 -1.10% -1.15% 8.70% 9.08% 2020-10-30
镍
USD/T
 15,123.00 376.00 -2.43% -3.54% 5.72% 8.41% 2020-10-30
钼
USD/Kg
 22.15 1.45 7.00% 7.00% 5.58% 0.45% 2020-10-30
铁矿
USD/T
 118.00 1.00 0.85% 0.85% -1.67% 28.26% 2020-10-30
苏打粉
CNY/T
 1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-30
钕
CNY/T
 447,000.00 3,000.00 0.68% 1.59% 2.05% 23.48% 2020-10-30
铁矿石62％铁
USD/T
 120.1900 0.09 -0.07% -0.69% -1.02% 29.82% 2020-10-30
铑
USD/t oz.
 13,600.00 400.00 -2.86% -7.48% -2.16% 124.79% 2020-10-30
锰
CNY/T
 29.50 0.00 0.00% 0.00% -3.28% -6.35% 2020-10-30

指数 物价 天 每周 每月一次 YTD 日
波罗的海干散货运价
Index Points
 1,283.00 14.00 -1.08% -9.33% -31.35% 31.45% 2020-10-30
CRB指数
Index Points
 153.76 0.09 -0.06% -3.95% -0.90% -21.81% 2020-10-30
LME指标
Index Points
 3,033.30 0.00 0.00% -1.70% 5.58% 6.68% 2020-10-30
标准普尔GSCI
Index Points
 1,665.08 1.88 -0.11% -5.01% -1.69% -35.76% 2020-10-30