Ok
width
height
 Preview
GSCI Commodity Index

能源 物价 天 每周 每月一次 每年 日
原油 21.5100 1.42 7.07% -10.75% -54.00% -65.08% 2020-03-31
黑雁 23.4300 0.67 2.94% -14.71% -54.98% -66.05% 2020-03-31
天然气 1.7210 0.02 1.41% -6.67% -7.77% -36.45% 2020-03-31
汽油 0.6851 0.02 3.22% 19.04% -55.50% -63.92% 2020-03-31
取暖油 1.0500 0.02 1.65% -5.63% -32.55% -47.19% 2020-03-31
乙醇 0.9540 0.00 -0.10% 12.90% -18.57% -28.70% 2020-03-31
石脑油 247.76 1.13 -0.45% 1.14% -41.27% -54.32% 2020-03-30
丙烷 0.29 0.00 0.00% 3.69% -27.98% -54.93% 2020-03-30
铀 27.4000 0.20 0.74% 12.53% 10.48% 7.66% 2020-03-30

金属 物价 天 每周 每月一次 每年 日
黄金 1,598.55 16.20 -1.00% -2.35% 0.41% 24.17% 2020-03-31
银 13.9225 0.08 -0.57% -4.72% -17.23% -7.83% 2020-03-31
铂 724.64 1.45 0.20% 2.35% -15.77% -14.50% 2020-03-31

农业的 物价 天 每周 每月一次 每年 日
大豆 883.5000 2.50 -0.28% -0.37% -0.78% -1.34% 2020-03-31
小麦 554.5000 3.75 -0.67% -0.14% 5.86% 19.83% 2020-03-31
起司 1.7080 0.00 0.00% -0.29% -4.42% 10.84% 2020-03-30
棕榈油 2,449.00 0.00 0.00% 1.20% -0.93% 21.90% 2020-03-31
牛奶 16.22 0.01 -0.06% -0.25% -4.48% 7.70% 2020-03-30
橙汁 119.40 1.20 1.02% 8.30% 12.96% -3.40% 2020-03-30
羊毛 1,442.00 0.00 0.00% 0.28% -8.79% -25.94% 2020-03-30
茶 2.56 0.00 0.00% -21.23% 13.78% 0.39% 2020-03-30
木料 296.50 14.80 -4.75% -7.40% -28.66% -18.92% 2020-03-30
可可 2,254.00 11.00 -0.49% -0.92% -17.98% -3.14% 2020-03-31
咖啡 119.90 0.60 0.50% -4.54% 4.58% 30.18% 2020-03-31
大米 14.1200 0.03 0.18% 6.33% 4.59% 30.02% 2020-03-31
油菜籽 471.80 4.30 0.92% 0.92% 2.72% 3.33% 2020-03-31
白糖 10.69 0.04 -0.37% -5.15% -22.59% -15.63% 2020-03-31
橡胶 131.50 3.40 -2.52% -4.01% -21.91% -24.94% 2020-03-31
棉花 50.92 0.22 0.43% -3.72% -19.79% -34.18% 2020-03-31
燕麦 258.5000 3.75 -1.43% -3.36% 1.25% -7.18% 2020-03-31
玉米 347.0000 1.00 -0.29% -1.42% -7.64% -4.08% 2020-03-31

家畜 物价 天 每周 每月一次 每年 日
牛肉 14.32 0.11 0.77% 0.07% 3.99% 37.43% 2020-03-30
家禽 4.67 0.12 2.64% 3.32% -4.89% 0.43% 2020-03-30
育肥用牛 119.7000 1.20 -0.99% -4.41% -10.22% -17.70% 2020-03-30
活牛 89.2250 0.60 -0.67% -3.57% -13.13% -29.28% 2020-03-30
瘦肉猪 59.7750 4.55 -7.07% -15.45% -22.31% -22.77% 2020-03-30

产业 物价 天 每周 每月一次 每年 日
铜 2.1795 0.02 1.11% -1.29% -16.31% -25.37% 2020-03-31
锂 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-03-31
沥青 1,930.00 26.00 1.37% 0.94% -33.63% -43.80% 2020-03-31
钢 3,297.00 113.00 -3.31% -2.43% -3.91% -13.24% 2020-03-31
燃煤 69.00 1.68 -2.38% 6.98% 2.91% -16.95% 2020-03-30
钯 2,315.44 11.81 -0.51% 19.83% -8.21% 63.06% 2020-03-31
钴 30,000.00 0.00 0.00% 0.00% -10.45% 0.00% 2020-03-30
铅 1,693.50 0.00 0.00% 6.19% -10.31% -15.45% 2020-03-30
铝 1,530.50 15.00 -0.97% -1.95% -10.86% -19.40% 2020-03-30
锡 14,500.00 240.00 1.68% 9.43% -12.78% -32.48% 2020-03-30
锌 1,872.00 6.00 -0.32% 2.94% -7.46% -36.17% 2020-03-30
镍 11,264.00 34.00 -0.30% 4.24% -10.83% -13.49% 2020-03-30
钼 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-30
铁矿 84.00 2.50 -2.89% -0.59% -4.00% -5.62% 2020-03-30
钕 372,500.00 0.00 0.00% -0.80% 0.00% 0.00% 2020-03-30
铁矿石62％铁 88.2200 0.27 -0.31% -0.37% 1.29% 0.80% 2020-03-30
锰 37.50 2.00 5.63% 11.94% 15.38% -5.06% 2020-03-30
苏打粉 1,580.00 0.00 0.00% -0.21% 1.72% -19.66% 2020-03-31
铑 10,500.00 100.00 0.96% 61.54% -17.32% 227.10% 2020-03-30

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 548.00 8.00 -1.44% -11.18% 1.67% -20.00% 2020-03-30
CRB指数 129.18 2.33 -1.77% -2.43% -25.54% -33.19% 2020-03-30
LME指标 2,283.30 10.90 -0.48% 2.30% -13.49% -25.15% 2020-03-30
标准普尔GSCI 1,489.07 40.34 -2.64% -3.41% -31.66% -41.98% 2020-03-30