Ok
width
height
GSCI Commodity Index

能源 物价 每周 每月一次 YTD
原油
USD/Bbl
61.7600 0.34 0.55% -2.17% 0.95% 27.29% 2021-04-23
黑雁
USD/Bbl
65.6400 0.24 0.37% -1.69% 1.91% 26.72% 2021-04-23
天然气
USD/MMBtu
2.7460 0.00 -0.07% 2.46% 9.05% 8.15% 2021-04-23
汽油
USD/Gal
1.9864 0.01 0.59% -2.62% -0.13% 40.87% 2021-04-23
取暖油
USD/Gal
1.8652 0.00 0.24% -1.61% 2.17% 25.69% 2021-04-23
乙醇
USD/Gal
2.1990 0.00 0.00% 9.40% 22.23% 53.45% 2021-04-22
石脑油
USD/T
552.11 1.02 0.19% -1.11% -2.64% 27.60% 2021-04-22
丙烷
USD/Gal
0.81 0.01 0.90% -1.16% -12.00% 25.11% 2021-04-22
USD/Lbs
28.8500 0.20 -0.69% -2.86% -3.99% -6.03% 2021-04-22

金属 物价 每周 每月一次 YTD
黄金
USD/t.oz
1,777.65 6.29 -0.35% 0.08% 2.51% -6.27% 2021-04-23
USD/t.oz
26.061 0.11 -0.42% 0.41% 3.91% -1.13% 2021-04-23
USD/t.oz
1,232.48 29.23 2.43% 2.45% 5.57% 15.62% 2021-04-23

农业的 物价 每周 每月一次 YTD
大豆
USd/Bu
1,525.7500 7.50 -0.49% 6.45% 6.49% 16.76% 2021-04-23
小麦
USd/Bu
707.0000 3.25 -0.46% 8.35% 13.17% 10.38% 2021-04-23
棕榈油
MYR/T
4,042.00 53.00 1.33% 8.77% 3.03% 12.28% 2021-04-23
起司
USD/Lbs
1.7060 0.00 -0.06% 0.41% 6.03% 3.65% 2021-04-22
牛奶
USD/CWT
17.65 0.05 -0.28% 0.51% 8.68% 11.71% 2021-04-22
橡胶
JPY/Kg
225.00 1.00 0.45% -0.09% -13.13% -16.29% 2021-04-23
橙汁
USd/Lbs
113.10 0.15 0.13% -0.75% 2.45% -8.24% 2021-04-23
咖啡
USd/Lbs
138.25 3.95 2.94% 7.05% 9.29% 7.80% 2021-04-23
木料
USD/1000 board feet
1,324.50 32.00 2.48% 5.06% 40.55% 51.70% 2021-04-22
燕麦
USd/Bu
398.5000 3.75 -0.93% 4.66% 4.46% 10.46% 2021-04-23
羊毛
AUD/100Kg
1,312.00 0.00 0.00% 1.63% 2.26% 12.04% 2021-04-22
棉花
USd/Lbs
85.86 1.22 1.44% 2.57% 4.15% 9.91% 2021-04-23
可可
USD/T
2,399.00 38.00 -1.56% -0.91% -4.23% -7.84% 2021-04-21
大米
USD/cwt
13.4000 0.04 0.30% 4.04% 0.04% 9.48% 2021-04-23
油菜籽
CAD/T
868.70 8.90 -1.01% 4.24% 9.12% 38.00% 2021-04-23
白糖
USd/Lbs
16.94 0.02 0.12% 1.32% 8.38% 9.36% 2021-04-23
USD/Kgs
2.70 0.00 0.00% 0.00% -11.18% -5.92% 2021-04-22
玉米
USd/BU
645.2500 5.25 -0.81% 10.21% 16.63% 33.32% 2021-04-23

家畜 物价 每周 每月一次 YTD
牛肉
BRL/Kg
20.51 0.02 0.10% 0.10% 3.01% 13.07% 2021-04-22
育肥用牛
USd/Lbs
132.2750 0.03 0.02% -5.26% -7.14% -4.80% 2021-04-23
活牛
USd/Lbs
118.1500 0.18 -0.15% -2.23% -0.82% 2.72% 2021-04-23
瘦肉猪
USd/Lbs
107.9750 0.55 0.51% 5.37% 10.43% 53.65% 2021-04-23
家禽
BRL/Kgs
6.48 0.00 0.00% 3.35% -1.97% 7.82% 2021-04-22

产业 物价 每周 每月一次 YTD
USD/Lbs
4.3275 0.05 1.10% 3.53% 6.29% 22.98% 2021-04-23
CNY/T
90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-23
沥青
CNY/T
2,870.00 14.00 0.49% -3.95% 2.14% 20.49% 2021-04-23
CNY/T
5,193.00 32.00 0.62% 1.13% 11.15% 23.06% 2021-04-22
燃煤
USD/T
89.88 0.18 0.20% -1.34% -1.96% 10.66% 2021-04-22
USD/t.oz
2,859.66 23.03 0.81% 2.96% 8.54% 16.83% 2021-04-23
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-22
USD/T
2,028.50 29.25 1.46% 1.51% 5.60% 2.67% 2021-04-22
USD/T
2,374.50 21.75 0.92% 2.33% 5.82% 19.88% 2021-04-23
USD/T
26,795.00 55.00 0.21% 0.58% 6.05% 31.90% 2021-04-23
USD/T
2,824.25 30.25 1.08% -1.14% 1.35% 2.66% 2021-04-23
USD/T
16,019.00 132.25 -0.82% -1.85% -0.53% -3.23% 2021-04-22
USD/Kg
27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-22
铁矿
USD/T
185.50 1.50 -0.80% 5.70% 15.94% 17.03% 2021-04-22
苏打粉
CNY/T
1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-23
CNY/T
710,000.00 10,000.00 -1.39% -4.05% -16.96% 14.06% 2021-04-22
铁矿石62%铁
USD/T
176.35 0.15 0.09% 1.93% 5.59% 13.16% 2021-04-22
USD/t oz.
29,000.00 200.00 -0.68% 1.40% -2.68% 70.59% 2021-04-22
CNY/T
30.75 0.00 0.00% 1.65% -1.60% -1.60% 2021-04-22

指数 物价 每周 每月一次 YTD
CRB指数
Index Points
206.89 1.08 0.53% 0.42% 5.52% 16.04% 2021-04-22
LME指标
Index Points
4,001.90 10.10 -0.25% 0.89% 4.15% 17.20% 2021-04-22
标准普尔GSCI
Index Points
2,354.68 14.77 0.63% 0.02% 6.26% 19.11% 2021-04-22