Ok
width
height
 Preview
GSCI Commodity Index

能源 物价 天 每周 每月一次 每年 日
原油
USD/Bbl
 40.7400 0.26 -0.63% -0.73% 0.27% -25.51% 2020-08-04
黑雁
USD/Bbl
 43.8300 0.32 -0.72% 1.41% 1.69% -26.72% 2020-08-04
天然气
USD/MMBtu
2.1130 0.03 -1.45% 13.79% 14.40% 2.08% 2020-08-04
汽油
USD/Gal
 1.2050 0.00 0.09% -3.95% -3.17% -29.86% 2020-08-04
取暖油
USD/Gal
 1.2346 0.00 0.11% -0.52% -0.91% -32.74% 2020-08-04
乙醇
USD/Gal
 1.0700 0.10 -8.63% 0.94% -20.74% -25.95% 2020-08-03
石脑油
USD/T
 364.95 15.90 -4.17% -5.24% -3.23% -20.37% 2020-08-03
丙烷
USD/Gal
 0.50 0.01 1.98% 1.41% 5.95% 20.62% 2020-08-03
铀
USD/Lbs
 32.3000 0.95 3.03% -1.82% 2.87% 27.42% 2020-08-03

金属 物价 天 每周 每月一次 每年 日
黄金
USD/t.oz
 1,976.65 2.90 0.15% 0.90% 10.83% 35.05% 2020-08-04
银
USD/t.oz
 24.290 0.07 0.29% -1.14% 33.39% 48.20% 2020-08-04
铂
USD/t.oz
 917.59 1.26 0.14% -3.22% 12.83% 7.57% 2020-08-04

农业的 物价 天 每周 每月一次 每年 日
大豆
USd/Bu
 891.7500 5.25 -0.59% -0.56% -0.64% 4.88% 2020-08-04
小麦
USd/Bu
 518.0000 2.00 -0.38% -1.05% 5.93% 4.75% 2020-08-04
棕榈油
MYR/T
 2,536.00 0.00 0.00% 3.55% 4.28% 6.60% 2020-08-04
起司
USD/Lbs
 2.5880 0.00 0.00% 0.39% 5.46% 42.51% 2020-08-03
牛奶
USD/CWT
 24.53 0.02 -0.08% 0.49% 5.51% 40.65% 2020-08-03
羊毛
AUD/100Kg
 1,134.00 0.00 0.00% 0.00% 1.61% -35.35% 2020-08-03
大米
USD/cwt
 11.5900 0.01 -0.04% -1.82% -27.29% 1.40% 2020-08-03
茶
USD/Kgs
 2.39 0.00 0.00% 0.00% 3.02% -14.03% 2020-08-03
白糖
USd/Lbs
 12.67 0.05 -0.39% 4.54% 6.20% 7.19% 2020-08-03
可可
USD/T
2,469.00 69.00 2.88% 8.01% 12.89% 6.98% 2020-08-03
咖啡
USd/Lbs
 117.90 1.05 -0.88% 6.79% 21.30% 23.26% 2020-08-03
橙汁
USd/Lbs
 123.00 0.10 0.08% 1.07% -3.11% 24.87% 2020-08-03
木料
USD/1000 board feet
 596.20 10.40 1.78% 4.98% 29.58% 66.54% 2020-08-03
燕麦
USd/Bu
 277.5000 0.75 0.27% -2.80% -18.26% 4.42% 2020-08-04
橡胶
JPY/Kg
 162.10 1.50 -0.92% 1.95% 14.15% -15.92% 2020-08-04
油菜籽
CAD/T
 492.10 0.60 0.12% 0.92% 6.42% 9.84% 2020-08-04
棉花
USd/Lbs
 63.25 0.28 -0.44% 4.39% 0.29% 9.22% 2020-08-04
玉米
USd/BU
 315.7500 1.25 -0.39% -1.41% -9.01% -22.09% 2020-08-04

家畜 物价 天 每周 每月一次 每年 日
牛肉
BRL/Kg
 15.27 0.04 0.26% 5.46% 4.88% 45.71% 2020-08-03
家禽
BRL/Kgs
 4.84 0.02 -0.41% -1.22% -0.62% 2.98% 2020-08-03
育肥用牛
USd/Lbs
 145.2750 0.75 0.52% 4.33% 6.74% 3.38% 2020-08-03
活牛
USd/Lbs
 102.9250 0.25 0.24% 2.46% 2.72% -4.52% 2020-08-03
瘦肉猪
USd/Lbs
 50.1000 1.85 -3.56% -8.33% 11.21% -35.65% 2020-08-03

产业 物价 天 每周 每月一次 每年 日
铜
USD/Lbs
 2.9000 0.01 -0.24% 0.03% 4.37% 14.31% 2020-08-04
锂
CNY/T
 39,000.00 0.00 0.00% 0.00% -3.70% -40.91% 2020-08-04
沥青
CNY/T
 2,696.00 22.00 0.82% 1.05% -4.06% -18.45% 2020-08-03
钢
CNY/T
 3,780.00 120.00 3.28% -0.13% 3.00% -4.30% 2020-08-03
钴
USD/T
 30,500.00 1,200.00 4.10% 7.02% 7.02% 17.31% 2020-08-03
铅
USD/T
 1,849.04 12.71 -0.68% 0.62% 3.70% -5.71% 2020-08-03
铝
USD/T
 1,745.25 36.25 2.12% 3.73% 6.78% -1.01% 2020-08-03
锡
USD/T
 17,857.50 30.00 0.17% -0.81% 4.54% 5.63% 2020-08-03
锌
USD/T
 2,308.50 6.75 -0.29% 3.32% 11.90% -0.11% 2020-08-03
镍
USD/T
 13,897.00 159.00 1.16% 1.66% 4.62% -6.59% 2020-08-03
钼
USD/Kg
 19.38 0.00 0.00% 0.00% 0.00% -28.88% 2020-08-03
铁矿
USD/T
 111.50 2.00 1.83% 2.77% 9.31% 6.19% 2020-08-03
燃煤
USD/T
 57.42 4.35 8.20% 8.75% 4.44% -22.35% 2020-08-03
钯
USD/t.oz
 2,096.54 12.25 0.59% -8.18% 8.11% 48.22% 2020-08-04
铑
USD/t oz.
 8,900.00 0.00 0.00% 2.59% 9.20% 144.17% 2020-08-03
锰
CNY/T
 33.75 0.00 0.00% -2.17% -7.53% -11.76% 2020-08-03
苏打粉
CNY/T
 1,383.33 83.33 6.41% 9.21% 10.08% -17.50% 2020-08-03
钕
CNY/T
 402,500.00 2,500.00 0.63% 2.55% 4.55% 5.23% 2020-08-03
铁矿石62％铁
USD/T
 114.2100 5.31 4.88% 6.28% 12.48% 13.82% 2020-08-03

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价
Index Points
 1,385.00 35.00 2.59% 7.12% -29.19% -21.93% 2020-08-03
CRB指数
Index Points
 155.89 3.27 2.14% 2.05% 4.18% -13.50% 2020-08-03
LME指标
Index Points
 2,872.70 0.00 0.00% 0.36% 5.30% 5.41% 2020-08-03
标准普尔GSCI
Index Points
 1,713.46 0.00 0.00% -0.80% 1.06% -27.75% 2020-08-03