Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
摘要
下载
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=gsci&v=202104231330v20200908&lang=all&h=300&w=600&ref=/commodity/gsci' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/gsci'>tradingeconomics.com</a>
width
height
Preview
币种
股票
商品
债券
API
出口
能源
物价
天
每周
每月一次
YTD
日
原油
USD/Bbl
61.7600
0.34
0.55%
-2.17%
0.95%
27.29%
2021-04-23
黑雁
USD/Bbl
65.6400
0.24
0.37%
-1.69%
1.91%
26.72%
2021-04-23
天然气
USD/MMBtu
2.7460
0.00
-0.07%
2.46%
9.05%
8.15%
2021-04-23
汽油
USD/Gal
1.9864
0.01
0.59%
-2.62%
-0.13%
40.87%
2021-04-23
取暖油
USD/Gal
1.8652
0.00
0.24%
-1.61%
2.17%
25.69%
2021-04-23
乙醇
USD/Gal
2.1990
0.00
0.00%
9.40%
22.23%
53.45%
2021-04-22
石脑油
USD/T
552.11
1.02
0.19%
-1.11%
-2.64%
27.60%
2021-04-22
丙烷
USD/Gal
0.81
0.01
0.90%
-1.16%
-12.00%
25.11%
2021-04-22
铀
USD/Lbs
28.8500
0.20
-0.69%
-2.86%
-3.99%
-6.03%
2021-04-22
金属
物价
天
每周
每月一次
YTD
日
黄金
USD/t.oz
1,777.65
6.29
-0.35%
0.08%
2.51%
-6.27%
2021-04-23
银
USD/t.oz
26.061
0.11
-0.42%
0.41%
3.91%
-1.13%
2021-04-23
铂
USD/t.oz
1,232.48
29.23
2.43%
2.45%
5.57%
15.62%
2021-04-23
农业的
物价
天
每周
每月一次
YTD
日
大豆
USd/Bu
1,525.7500
7.50
-0.49%
6.45%
6.49%
16.76%
2021-04-23
小麦
USd/Bu
707.0000
3.25
-0.46%
8.35%
13.17%
10.38%
2021-04-23
棕榈油
MYR/T
4,042.00
53.00
1.33%
8.77%
3.03%
12.28%
2021-04-23
起司
USD/Lbs
1.7060
0.00
-0.06%
0.41%
6.03%
3.65%
2021-04-22
牛奶
USD/CWT
17.65
0.05
-0.28%
0.51%
8.68%
11.71%
2021-04-22
橡胶
JPY/Kg
225.00
1.00
0.45%
-0.09%
-13.13%
-16.29%
2021-04-23
橙汁
USd/Lbs
113.10
0.15
0.13%
-0.75%
2.45%
-8.24%
2021-04-23
咖啡
USd/Lbs
138.25
3.95
2.94%
7.05%
9.29%
7.80%
2021-04-23
木料
USD/1000 board feet
1,324.50
32.00
2.48%
5.06%
40.55%
51.70%
2021-04-22
燕麦
USd/Bu
398.5000
3.75
-0.93%
4.66%
4.46%
10.46%
2021-04-23
羊毛
AUD/100Kg
1,312.00
0.00
0.00%
1.63%
2.26%
12.04%
2021-04-22
棉花
USd/Lbs
85.86
1.22
1.44%
2.57%
4.15%
9.91%
2021-04-23
可可
USD/T
2,399.00
38.00
-1.56%
-0.91%
-4.23%
-7.84%
2021-04-21
大米
USD/cwt
13.4000
0.04
0.30%
4.04%
0.04%
9.48%
2021-04-23
油菜籽
CAD/T
868.70
8.90
-1.01%
4.24%
9.12%
38.00%
2021-04-23
白糖
USd/Lbs
16.94
0.02
0.12%
1.32%
8.38%
9.36%
2021-04-23
茶
USD/Kgs
2.70
0.00
0.00%
0.00%
-11.18%
-5.92%
2021-04-22
玉米
USd/BU
645.2500
5.25
-0.81%
10.21%
16.63%
33.32%
2021-04-23
家畜
物价
天
每周
每月一次
YTD
日
牛肉
BRL/Kg
20.51
0.02
0.10%
0.10%
3.01%
13.07%
2021-04-22
育肥用牛
USd/Lbs
132.2750
0.03
0.02%
-5.26%
-7.14%
-4.80%
2021-04-23
活牛
USd/Lbs
118.1500
0.18
-0.15%
-2.23%
-0.82%
2.72%
2021-04-23
瘦肉猪
USd/Lbs
107.9750
0.55
0.51%
5.37%
10.43%
53.65%
2021-04-23
家禽
BRL/Kgs
6.48
0.00
0.00%
3.35%
-1.97%
7.82%
2021-04-22
产业
物价
天
每周
每月一次
YTD
日
铜
USD/Lbs
4.3275
0.05
1.10%
3.53%
6.29%
22.98%
2021-04-23
锂
CNY/T
90,000.00
0.00
0.00%
0.00%
5.88%
93.55%
2021-04-23
沥青
CNY/T
2,870.00
14.00
0.49%
-3.95%
2.14%
20.49%
2021-04-23
钢
CNY/T
5,193.00
32.00
0.62%
1.13%
11.15%
23.06%
2021-04-22
燃煤
USD/T
89.88
0.18
0.20%
-1.34%
-1.96%
10.66%
2021-04-22
钯
USD/t.oz
2,859.66
23.03
0.81%
2.96%
8.54%
16.83%
2021-04-23
钴
USD/T
49,750.00
0.00
0.00%
0.00%
-5.44%
54.55%
2021-04-22
铅
USD/T
2,028.50
29.25
1.46%
1.51%
5.60%
2.67%
2021-04-22
铝
USD/T
2,374.50
21.75
0.92%
2.33%
5.82%
19.88%
2021-04-23
锡
USD/T
26,795.00
55.00
0.21%
0.58%
6.05%
31.90%
2021-04-23
锌
USD/T
2,824.25
30.25
1.08%
-1.14%
1.35%
2.66%
2021-04-23
镍
USD/T
16,019.00
132.25
-0.82%
-1.85%
-0.53%
-3.23%
2021-04-22
钼
USD/Kg
27.00
0.00
0.00%
-3.74%
-6.09%
14.89%
2021-04-22
铁矿
USD/T
185.50
1.50
-0.80%
5.70%
15.94%
17.03%
2021-04-22
苏打粉
CNY/T
1,752.00
0.00
0.00%
0.00%
0.92%
30.75%
2021-04-23
钕
CNY/T
710,000.00
10,000.00
-1.39%
-4.05%
-16.96%
14.06%
2021-04-22
铁矿石62%铁
USD/T
176.35
0.15
0.09%
1.93%
5.59%
13.16%
2021-04-22
铑
USD/t oz.
29,000.00
200.00
-0.68%
1.40%
-2.68%
70.59%
2021-04-22
锰
CNY/T
30.75
0.00
0.00%
1.65%
-1.60%
-1.60%
2021-04-22
指数
物价
天
每周
每月一次
YTD
日
CRB指数
Index Points
206.89
1.08
0.53%
0.42%
5.52%
16.04%
2021-04-22
LME指标
Index Points
4,001.90
10.10
-0.25%
0.89%
4.15%
17.20%
2021-04-22
标准普尔GSCI
Index Points
2,354.68
14.77
0.63%
0.02%
6.26%
19.11%
2021-04-22
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20615
0.0046
0.39%
GBPUSD
1.38635
0.0026
0.19%
AUDUSD
0.77370
0.0034
0.43%
NZDUSD
0.71809
0.0027
0.37%
USDJPY
107.85
0.1200
-0.11%
USDCNY
6.49095
0.0051
-0.08%
USDCHF
0.91642
0.0007
-0.07%
USDCAD
1.24965
0.0008
-0.06%
USDMXN
19.8791
0.0639
-0.32%
USDINR
74.9410
0.1690
-0.23%
USDBRL
5.4655
0.0207
0.38%
USDRUB
74.8680
0.3470
-0.46%
DXY
91.026
0.3067
-0.34%
BTCUSD
49,007.36
2,677
-5.18%
[+]
现值
Chg
%Chg
Dow Jones
33,876
60
0.18%
S&P 500
4,155
20
0.49%
NASDAQ 100
13,845
83
0.60%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,912
26
-0.38%
DAX
15,218
103
-0.67%
CAC 40
6,242
26
-0.41%
FTSE MIB
24,236
158
-0.65%
IBEX 35
8,590
67
-0.77%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
47,878
202
-0.42%
MOEX
3,588
12
-0.34%
TSX
19,051
19
0.10%
[+]
现值
Chg
%Chg
Apple
133.24
1.31
0.99%
Tesla
728.91
9.51
1.32%
Microsoft
258.42
1.29
0.50%
Amazon
3,313.20
4.16
0.13%
Facebook
298.13
1.69
0.57%
Alibaba
231.60
2.28
0.99%
Visa
229.66
2.09
0.92%
JPMorgan Chase
148.36
1.02
0.69%
Intel
58.47
4.08
-6.52%
Johnson & Johnson
164.85
0.33
-0.20%
Procter & Gamble
134.01
0.62
-0.46%
Exxon Mobil
55.62
0.36
0.65%
3M
201.95
1.16
0.58%
Goldman Sachs
335.12
4.27
1.29%
[+]
现值
Chg
%Chg
Crude Oil
61.7600
0.34
0.55%
Brent
65.6400
0.24
0.37%
Natural gas
2.7460
0.00
-0.07%
Gasoline
1.9864
0.01
0.59%
Heating oil
1.8652
0.00
0.24%
Gold
1,777.65
6.29
-0.35%
Silver
26.061
0.11
-0.42%
Copper
4.3275
0.05
1.10%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,525.7500
7.50
-0.49%
Wheat
707.0000
3.25
-0.46%
Live Cattle
118.1500
0.18
-0.15%
Cotton
85.86
1.22
1.44%
Coffee
138.25
3.95
2.94%
[+]
现值
Chg
%Chg
US
1.5666
0.011
0.01%
UK
0.7450
0.004
0.00%
Japan
0.0730
0.004
0.00%
Germany
-0.2670
0.012
0.00%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
0.08%
France
-0.0156
0.009
0.01%
Switzerland
-0.1870
0.129
0.13%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
India
6.0410
0.009
-0.01%
China
3.1710
0.017
-0.02%
Brazil
9.1450
0.185
-0.19%
Poland
1.5680
0.013
-0.01%
[+]