Ok
width
height
 Preview
GSCI Commodity Index

能源 物价 天 每周 每月一次 YTD 日
原油
USD/Bbl
 51.9800 1.15 -2.16% -0.73% 8.02% 7.13% 2021-01-22
黑雁
USD/Bbl
 55.0800 0.95 -1.69% -0.04% 7.58% 6.33% 2021-01-22
天然气
USD/MMBtu
2.4480 0.04 -1.57% -10.56% -6.14% -3.58% 2021-01-22
汽油
USD/Gal
 1.5382 0.01 -0.63% 0.64% 11.30% 9.08% 2021-01-22
取暖油
USD/Gal
 1.5746 0.03 -1.62% -1.15% 5.15% 6.11% 2021-01-22
乙醇
USD/Gal
 1.6000 0.00 0.00% -1.84% 20.75% 11.65% 2021-01-22
石脑油
USD/T
 498.27 2.59 -0.52% -1.11% 16.27% 15.15% 2021-01-22
丙烷
USD/Gal
 0.87 0.01 0.60% -5.24% 36.57% 34.39% 2021-01-22
铀
USD/Lbs
 30.3500 0.05 -0.16% -0.33% 0.00% -1.14% 2021-01-22

金属 物价 天 每周 每月一次 YTD 日
黄金
USD/t.oz
 1,855.29 14.62 -0.78% 1.57% -0.90% -2.17% 2021-01-22
银
USD/t.oz
 25.484 0.46 -1.78% 3.03% -0.18% -3.32% 2021-01-22
铂
USD/t.oz
 1,097.96 28.62 -2.54% 2.28% 8.21% 3.00% 2021-01-22

农业的 物价 天 每周 每月一次 YTD 日
大豆
USd/Bu
 1,309.7500 63.50 -4.62% -7.57% 3.91% -0.51% 2021-01-22
小麦
USd/Bu
 634.7500 25.75 -3.90% -6.03% 0.79% -0.90% 2021-01-22
棕榈油
MYR/T
 3,282.00 2.00 -0.06% -4.12% -7.16% -8.83% 2021-01-22
起司
USD/Lbs
 1.6650 0.00 0.06% -0.42% 1.90% 1.15% 2021-01-22
牛奶
USD/CWT
 16.16 0.01 0.06% -0.43% 3.13% 2.28% 2021-01-22
橡胶
JPY/Kg
 338.00 0.00 0.00% 12.29% 15.75% 25.74% 2021-01-22
橙汁
USd/Lbs
 117.10 0.80 -0.68% -3.90% -0.72% -4.99% 2021-01-22
咖啡
USd/Lbs
 123.20 3.25 -2.57% -3.86% -1.08% -3.94% 2021-01-22
木料
USD/1000 board feet
 796.00 48.00 6.42% -0.51% -8.42% -8.83% 2021-01-22
燕麦
USd/Bu
 345.0000 15.00 -4.16% -5.74% 2.60% -4.37% 2021-01-22
羊毛
AUD/100Kg
 1,202.00 0.00 0.00% 2.56% 2.65% 2.65% 2021-01-22
棉花
USd/Lbs
 81.56 1.01 -1.22% 1.07% 7.12% 4.40% 2021-01-22
可可
USD/T
2,529.00 21.00 -0.82% 0.08% -1.10% -2.84% 2021-01-22
大米
USD/cwt
 13.2700 0.03 0.19% 1.18% 7.10% 8.42% 2021-01-22
油菜籽
CAD/T
 649.20 7.80 -1.19% -5.61% 4.06% 3.13% 2021-01-22
白糖
USd/Lbs
 15.85 0.20 -1.25% -3.65% 6.88% 2.32% 2021-01-22
茶
USD/Kgs
 3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-22
玉米
USd/BU
 500.0000 24.00 -4.58% -5.93% 11.79% 3.31% 2021-01-22

家畜 物价 天 每周 每月一次 YTD 日
牛肉
BRL/Kg
 19.21 0.05 0.26% 0.95% 12.47% 5.90% 2021-01-22
家禽
BRL/Kgs
 6.15 0.01 -0.16% -0.81% 9.82% 2.33% 2021-01-22
育肥用牛
USd/Lbs
 137.1250 1.33 0.98% 1.89% -2.25% -1.31% 2021-01-22
活牛
USd/Lbs
 116.5500 2.45 2.15% 3.35% 4.13% 1.33% 2021-01-22
瘦肉猪
USd/Lbs
 69.8250 1.95 2.86% 2.80% 2.91% -0.64% 2021-01-22

产业 物价 天 每周 每月一次 YTD 日
铜
USD/Lbs
 3.6290 0.03 -0.70% 0.76% 2.38% 3.16% 2021-01-22
锂
CNY/T
 57,000.00 0.00 0.00% 5.56% 23.91% 22.58% 2021-01-22
钢
CNY/T
 4,229.00 49.00 1.17% 1.54% -4.80% 0.38% 2021-01-21
沥青
CNY/T
 2,566.00 56.00 -2.14% -1.31% 5.68% 7.72% 2021-01-22
燃煤
USD/T
 84.97 0.15 0.18% -3.44% 0.83% 4.62% 2021-01-21
钯
USD/t.oz
 2,353.05 9.20 -0.39% -1.26% 1.27% -3.87% 2021-01-22
钴
USD/T
 39,625.00 1,105.00 2.87% 5.64% 23.10% 23.10% 2021-01-22
铅
USD/T
 2,027.00 6.45 0.32% 2.42% 3.98% 2.59% 2021-01-22
铝
USD/T
 1,995.25 8.25 0.42% 0.61% -0.39% 0.73% 2021-01-22
锡
USD/T
 21,980.00 90.00 -0.41% 4.06% 9.78% 8.20% 2021-01-22
锌
USD/T
 2,710.25 1.75 0.06% 0.97% -4.05% -1.48% 2021-01-22
镍
USD/T
 18,222.50 127.00 -0.69% 1.40% 8.39% 10.08% 2021-01-22
钼
USD/Kg
 25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-22
铁矿
USD/T
 169.00 0.50 -0.30% -1.17% 4.00% 6.62% 2021-01-22
苏打粉
CNY/T
 1,350.00 0.00 0.00% 0.75% -0.74% 0.75% 2021-01-22
钕
CNY/T
 700,000.00 0.00 0.00% 3.70% 16.18% 12.45% 2021-01-22
铁矿石62％铁
USD/T
 169.8200 0.16 -0.09% -0.09% 9.92% 8.97% 2021-01-22
铑
USD/t oz.
 20,750.00 950.00 -4.38% -1.19% 24.62% 22.06% 2021-01-22
锰
CNY/T
 31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-22

指数 物价 天 每周 每月一次 YTD 日
CRB指数
Index Points
 183.67 2.46 -1.32% -1.37% 4.58% 3.02% 2021-01-22
LME指标
Index Points
 3,522.50 0.00 0.00% 1.05% 2.07% 3.16% 2021-01-22
标准普尔GSCI
Index Points
 2,057.40 28.66 -1.37% -1.00% 5.34% 4.07% 2021-01-22