能源 物价 每周 每月一次 每年
原油 56.1096 0.54 0.97% 3.01% -1.16% -17.28% 2019-08-22
黑雁 60.7152 0.53 0.88% 4.27% -4.88% -18.75% 2019-08-22
天然气 2.1579 0.02 -0.74% -3.32% -6.18% -27.20% 2019-08-22
汽油 1.7053 0.01 0.76% 4.21% -8.34% -17.19% 2019-08-22
取暖油 1.8642 0.01 0.53% 2.95% -2.99% -14.31% 2019-08-22
乙醇 1.3321 0.02 -1.33% 5.06% -11.19% 2.95% 2019-08-22
石脑油 449.70 0.83 0.18% 0.42% -10.70% -29.47% 2019-08-21
丙烷 0.39 0.00 -0.10% -1.71% -20.58% -59.50% 2019-08-21
25.3000 0.10 0.40% 0.00% 0.20% -4.17% 2019-08-21

金属 物价 每周 每月一次 每年
黄金 1,492.11 7.20 -0.48% -2.03% 5.30% 25.93% 2019-08-22
16.9809 0.14 -0.82% -1.65% 3.57% 17.37% 2019-08-22
846.54 6.21 -0.73% 0.96% -0.87% 9.23% 2019-08-22

农业的 物价 每周 每月一次 每年
大豆 861.9519 1.25 0.15% 0.46% -2.69% 2.37% 2019-08-22
小麦 462.5301 0.25 -0.05% -1.38% -5.07% -11.39% 2019-08-22
棉花 59.45 0.42 -0.70% -0.35% -6.07% -27.26% 2019-08-22
大米 10.9050 0.01 -0.05% -3.67% -8.90% 0.97% 2019-08-22
起司 1.8300 0.00 0.00% -0.16% 1.05% 17.16% 2019-08-21
棕榈油 2,351.00 5.00 0.21% -2.81% -2.37% 7.56% 2019-08-22
牛奶 17.57 0.04 -0.23% -0.40% 0.92% 17.13% 2019-08-22
橡胶 165.00 2.90 -1.73% -8.89% -28.01% 1.10% 2019-08-22
橙汁 97.90 2.20 2.30% -0.91% -5.00% -37.18% 2019-08-21
木料 369.10 2.90 0.79% 6.03% 7.30% -16.79% 2019-08-21
羊毛 1,497.00 16.00 -1.06% -4.28% -14.65% -27.86% 2019-08-21
2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-21
可可 2,170.00 21.00 -0.96% 1.69% -12.32% -7.62% 2019-08-22
油菜籽 453.70 0.60 0.13% 0.55% 1.39% -8.64% 2019-08-22
白糖 11.40 0.01 0.09% -1.98% -4.84% 12.65% 2019-08-22
咖啡 92.10 0.75 -0.81% -2.59% -9.97% -5.25% 2019-08-22
燕麦 261.7778 9.75 -3.59% -4.72% -1.59% -0.56% 2019-08-22
玉米 362.9320 0.50 0.14% 0.60% -14.70% 4.67% 2019-08-22

家畜 物价 每周 每月一次 每年
活牛 101.8746 0.83 -0.80% 1.67% -6.06% -5.63% 2019-08-22
瘦肉猪 63.5180 0.23 0.36% -4.88% -23.68% 24.12% 2019-08-22
育肥用牛 134.6812 2.73 -1.98% 0.15% -5.27% -9.63% 2019-08-22
牛肉 10.60 0.01 -0.09% 0.19% 0.66% 10.53% 2019-08-21
家禽 4.60 0.00 0.00% -1.08% -1.50% 18.86% 2019-08-21

产业 物价 每周 每月一次 每年
2.5611 0.02 -0.95% -1.10% -4.93% -3.45% 2019-08-22
沥青 3,422.00 18.00 -0.52% 2.21% -0.98% 8.02% 2019-08-22
3,752.00 3.00 0.08% -0.37% -7.63% -15.06% 2019-08-22
32,600 0.00 0.00% 6.89% 16.43% -49.26% 2019-08-21
燃煤 67.50 0.30 0.45% -1.46% -10.30% -36.53% 2019-08-22
1,460.51 10.90 -0.74% 1.11% -4.35% 59.49% 2019-08-22
2,057.50 0.00 0.00% -0.93% 2.75% 3.29% 2019-08-21
1,779.00 3.00 -0.17% 0.23% -2.04% -14.27% 2019-08-21
16,200.00 275.00 -1.67% -5.40% -9.50% -15.18% 2019-08-21
2,289.00 63.00 2.83% 1.46% -5.30% -7.27% 2019-08-21
15,878.50 0.00 0.00% -0.22% 11.38% 18.12% 2019-08-21
28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-21
铁矿 87.00 5.00 -5.43% -5.43% -27.20% 29.85% 2019-08-21
395,500.00 4,000.00 1.02% 2.06% -1.74% -2.94% 2019-08-21
铁矿石62%铁 92.0100 2.01 -2.14% -3.87% -23.33% 35.93% 2019-08-21
3,955.00 25.00 0.64% 4.63% 12.04% 66.18% 2019-08-21
37.00 0.00 0.00% -1.33% 1.37% -10.84% 2019-08-21
95.33 0.05 -0.05% 0.24% -9.05% -21.31% 2019-08-21
苏打粉 1,676.67 0.00 0.00% 0.00% 2.03% -7.95% 2019-08-22

指数 物价 每周 每月一次 每年
波罗的海干散货运价 2,061.00 2.00 0.10% 10.57% -5.93% 18.79% 2019-08-21
CRB指数 179.77 0.02 0.01% 0.19% -4.12% -8.19% 2019-08-21
LME指标 2,748.70 0.00 0.00% -1.53% -3.23% -6.11% 2019-08-21
标准普尔GSCI 2,367.28 0.00 0.00% -1.37% -3.69% -12.35% 2019-08-21


当前值,历史数据,预测,统计,图表和经济日历 - 铀 - 期货合约 - 价格.