Ok
width
height
Uranium

当前值,历史数据,预测,统计,图表和经济日历 - 铀 - 期货合约 - 价格.

能源 物价 % 每周 每月一次 YTD
原油
USD/Bbl
71.0700 0.9000 -1.25% 0.88% 8.27% 46.48% 2021-09-20
黑雁
USD/Bbl
74.5500 0.7900 -1.05% 1.41% 8.44% 43.92% 2021-09-20
天然气
USD/MMBtu
5.0290 0.0760 -1.49% -3.86% 27.48% 98.07% 2021-09-20
汽油
USD/Gal
2.1445 0.0268 -1.23% -0.76% 1.00% 52.08% 2021-09-20
取暖油
USD/Gal
2.1805 0.0286 -1.29% 1.03% 8.75% 46.93% 2021-09-20
乙醇
USD/Gal
2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-17
石脑油
USD/T
676.07 0.8750 -0.13% 2.27% 5.47% 56.24% 2021-09-17
丙烷
USD/Gal
1.28 0.0023 0.18% 5.06% 13.41% 97.55% 2021-09-17
USD/Lbs
50.8000 1.1500 2.32% 19.81% 61.27% 65.47% 2021-09-17
Methanol
CNY
2,920.00 122.0000 -4.01% 1.39% 8.27% 20.86% 2021-09-17

金属 物价 % 每周 每月一次 YTD
黄金
USD/t.oz
1,753.97 0.1865 -0.01% -2.20% -2.84% -7.51% 2021-09-20
USD/t.oz
22.491 0.0985 0.44% -5.16% -4.94% -14.67% 2021-09-20
USD/Lbs
4.1505 0.0950 -2.24% -4.88% -1.98% 17.95% 2021-09-20
CNY/T
5,751.00 144.0000 2.57% 2.62% 12.08% 36.28% 2021-09-17
铁矿
USD/T
104.50 9.0000 -7.93% -19.31% -33.65% -34.07% 2021-09-17
CNY/T
153,000.00 3,000.0000 2.00% 10.07% 45.71% 229.03% 2021-09-17
USD/t.oz
918.85 22.1500 -2.35% -4.37% -9.32% -13.80% 2021-09-20

农业的 物价 % 每周 每月一次 YTD
大豆
USd/Bu
1,272.5000 11.5000 -0.90% -0.95% -1.66% -2.62% 2021-09-20
小麦
USd/Bu
705.0000 3.7500 -0.53% 2.62% -2.05% 10.07% 2021-09-20
木料
USD/1000 board feet
633.90 40.0000 6.74% 24.73% 35.45% -27.40% 2021-09-17
棕榈油
MYR/T
4,216.00 45.0000 -1.06% -2.36% -2.32% 17.11% 2021-09-20
起司
USD/Lbs
1.6460 0.0000 0.00% -0.24% 3.33% 0.00% 2021-09-17
牛奶
USD/CWT
16.61 0.0000 0.00% 0.12% 2.59% 5.13% 2021-09-17
橡胶
JPY/Kg
193.40 1.4000 0.73% 3.26% -10.46% -28.05% 2021-09-17
橙汁
USd/Lbs
139.60 2.9000 -2.04% -5.10% 5.32% 13.27% 2021-09-17
咖啡
USd/Lbs
188.15 2.5500 1.37% 1.37% 4.70% 46.71% 2021-09-17
棉花
USd/Lbs
92.85 0.4100 -0.44% -1.41% -1.79% 18.86% 2021-09-20
可可
USD/T
2,660.00 3.0000 0.11% 0.64% 1.14% 2.19% 2021-09-17
大米
USD/cwt
13.7950 0.0150 0.11% 1.81% 3.02% 12.70% 2021-09-20
油菜籽
CAD/T
872.30 1.4000 -0.16% 1.23% -0.43% 38.57% 2021-09-20
燕麦
USd/Bu
538.5000 4.2500 -0.78% 5.54% 7.43% 49.27% 2021-09-20
羊毛
AUD/100Kg
1,352.00 0.0000 0.00% -0.66% 1.27% 15.46% 2021-09-17
白糖
USd/Lbs
19.08 0.1000 -0.52% 0.53% -2.55% 23.18% 2021-09-20
USD/Kgs
2.73 0.0000 0.00% -16.77% -24.38% -4.88% 2021-09-17
玉米
USd/BU
520.0000 7.2500 -1.38% 1.32% -3.35% 7.44% 2021-09-20

产业 物价 % 每周 每月一次 YTD
燃煤
USD/T
177.50 1.5000 0.85% -0.06% 3.80% 120.50% 2021-09-17
沥青
CNY/T
2,972.00 100.0000 -3.26% 0.81% -4.99% 24.77% 2021-09-17
USD/T
2,866.00 6.5000 -0.23% -0.88% 10.29% 44.69% 2021-09-20
USD/T
33,840.00 382.5000 -1.12% 1.39% 4.90% 66.58% 2021-09-20
USD/T
3,038.50 29.0000 -0.95% -1.24% 3.48% 10.45% 2021-09-20
USD/T
53,380.00 1,880.0000 3.65% 3.65% 3.65% 65.83% 2021-09-17
USD/T
2,175.00 27.7500 -1.26% -6.99% -12.79% 10.08% 2021-09-17
USD/T
19,389.00 27.0000 -0.14% -5.08% 2.64% 17.13% 2021-09-17
USD/Kg
46.25 0.0000 0.00% 0.00% 8.95% 96.81% 2021-09-17
USD/t.oz
1,979.56 36.7179 -1.82% -5.15% -17.52% -19.12% 2021-09-20
苏打粉
CNY/T
2,375.00 0.0000 0.00% 0.53% 8.57% 77.24% 2021-09-17
CNY/T
782,500.00 17,500.0000 2.29% 2.29% 0.97% 25.70% 2021-09-17
Tellurium
CNY/Kg
525.00 0.0000 0.00% -0.47% -3.67% 12.90% 2021-09-17
铁矿石62%铁
USD/T
123.00 3.0400 2.53% -7.64% -22.93% -21.07% 2021-09-17
USD/t oz.
12,600.00 250.0000 2.02% -20.25% -33.68% -25.88% 2021-09-20
Gallium
CNY/Kg
1,925.00 0.0000 0.00% 0.00% 0.00% 10.63% 2021-09-17
Germanium
CNY/Kg
8,650.00 0.0000 0.00% 0.00% 2.37% 21.83% 2021-09-17
CNY/T
34.50 0.0000 0.00% 0.00% 5.34% 10.40% 2021-09-17
Indium
CNY/Kg
1,700.00 0.0000 0.00% 0.00% 30.27% 42.86% 2021-09-17

家畜 物价 % 每周 每月一次 YTD
牛肉
BRL/Kg
20.37 0.0400 -0.20% -0.49% 1.29% 12.29% 2021-09-17
育肥用牛
USd/Lbs
154.7500 1.1250 -0.72% 0.32% -2.58% 11.37% 2021-09-17
活牛
USd/Lbs
122.9250 0.6750 -0.55% -0.41% -0.89% 6.87% 2021-09-17
瘦肉猪
USd/Lbs
85.5250 0.0500 0.06% 3.73% -4.01% 21.70% 2021-09-17
家禽
BRL/Kgs
8.57 0.0000 0.00% 1.78% 5.41% 42.60% 2021-09-17

指数 物价 % 每周 每月一次 YTD
CRB指数
Index Points
236.08 1.9390 -0.81% 0.76% 4.34% 32.41% 2021-09-17
LME指标
Index Points
4,301.90 9.6000 -0.22% -2.87% 4.39% 25.99% 2021-09-17
标准普尔GSCI
Index Points
2,641.05 18.2490 -0.69% 1.51% 5.67% 33.59% 2021-09-17
Nuclear Energy Index
USD
1,375.24 12.0701 -0.87% -3.06% 1.93% 9.46% 2021-09-20
Solar Energy Index
USD
420.98 4.2700 -1.00% -2.18% 4.11% -9.80% 2021-09-20
EU Carbon Permits
EUR
58.84 0.6400 -1.08% -3.65% 6.32% 79.83% 2021-09-20
Wind Energy Index
USD
350.47 1.8650 -0.53% -2.80% -0.76% -7.80% 2021-09-20