Ok
width
height
 Preview
Sugar

当前值，历史数据，预测，统计，图表和经济日历 - 白糖 - 期货合约 - 价格.

能源 物价 天 每周 每月一次 YTD 日
原油
USD/Bbl
 65.3900 0.47 0.72% -0.46% 9.53% 34.77% 2021-05-11
黑雁
USD/Bbl
 68.6100 0.29 0.42% -0.39% 8.42% 32.45% 2021-05-11
天然气
USD/MMBtu
2.9520 0.02 0.68% -0.51% 15.27% 16.27% 2021-05-11
汽油
USD/Gal
 2.1337 0.00 0.01% -0.81% 8.31% 51.32% 2021-05-11
取暖油
USD/Gal
 2.0417 0.03 1.24% 2.15% 12.93% 37.58% 2021-05-11
乙醇
USD/Gal
 2.3400 0.00 0.00% -4.10% 22.83% 63.29% 2021-05-11
石脑油
USD/T
 594.59 2.17 0.37% -0.78% 10.47% 37.41% 2021-05-11
丙烷
USD/Gal
 0.81 0.00 0.24% -1.44% -3.91% 25.00% 2021-05-11
铀
USD/Lbs
 30.7500 0.25 0.82% 5.13% 2.16% 0.16% 2021-05-10

金属 物价 天 每周 每月一次 YTD 日
黄金
USD/t.oz
 1,836.64 1.20 0.07% 3.27% 6.01% -3.16% 2021-05-11
银
USD/t.oz
 27.606 0.30 1.08% 4.06% 11.11% 4.73% 2021-05-11
铂
USD/t.oz
 1,237.73 9.19 -0.74% 0.02% 5.79% 16.12% 2021-05-11

农业的 物价 天 每周 每月一次 YTD 日
大豆
USd/Bu
 1,595.0000 25.00 -1.54% 1.14% 15.41% 22.06% 2021-05-11
小麦
USd/Bu
 756.7500 21.50 2.91% 2.68% 20.50% 18.15% 2021-05-11
木料
USD/1000 board feet
 1,630.00 29.00 1.81% 1.31% 40.82% 86.69% 2021-05-11
棕榈油
MYR/T
 4,350.00 18.00 -0.41% 7.62% 19.18% 20.83% 2021-05-11
起司
USD/Lbs
 1.8110 0.00 0.22% 6.22% 4.50% 10.02% 2021-05-10
牛奶
USD/CWT
 18.89 0.03 0.16% 7.09% 5.77% 19.56% 2021-05-11
大米
USD/cwt
 13.8400 0.04 -0.29% 2.63% 5.65% 13.07% 2021-05-11
油菜籽
CAD/T
 984.40 30.90 -3.04% 5.41% 21.97% 56.38% 2021-05-11
咖啡
USd/Lbs
 147.05 1.30 -0.88% 5.79% 14.79% 14.66% 2021-05-11
羊毛
AUD/100Kg
 1,319.00 0.00 0.00% -1.71% 1.46% 12.64% 2021-05-10
茶
USD/Kgs
 2.91 0.00 0.00% 5.05% 9.81% 1.39% 2021-05-10
可可
USD/T
2,425.00 48.00 -1.94% 6.22% 2.45% -6.84% 2021-05-11
橡胶
JPY/Kg
 257.00 4.40 -1.68% 0.00% 15.25% -4.39% 2021-05-11
白糖
USd/Lbs
 18.13 0.64 3.66% 5.90% 18.11% 17.04% 2021-05-11
橙汁
USd/Lbs
 115.80 2.25 1.98% 9.92% 5.95% -6.04% 2021-05-11
棉花
USd/Lbs
 87.75 0.72 -0.81% 1.56% 9.50% 12.33% 2021-05-11
燕麦
USd/Bu
 387.0000 16.00 -3.97% -3.61% 3.96% 7.28% 2021-05-11
玉米
USd/BU
 759.5000 11.50 1.54% 1.98% 33.48% 56.92% 2021-05-11

家畜 物价 天 每周 每月一次 YTD 日
牛肉
BRL/Kg
 20.28 0.10 -0.49% -0.59% -0.78% 11.80% 2021-05-10
家禽
BRL/Kgs
 7.17 0.00 0.00% 6.86% 15.46% 19.30% 2021-05-10
育肥用牛
USd/Lbs
 135.3250 0.13 -0.09% 4.30% -6.35% -2.61% 2021-05-11
瘦肉猪
USd/Lbs
 111.4750 0.43 -0.38% 0.29% 7.68% 58.63% 2021-05-11
活牛
USd/Lbs
 118.6750 0.48 0.40% 5.00% -3.30% 3.17% 2021-05-11

产业 物价 天 每周 每月一次 YTD 日
铜
USD/Lbs
 4.8055 0.07 1.52% 5.94% 19.24% 36.56% 2021-05-11
燃煤
USD/T
 97.00 2.80 2.97% 8.26% 9.98% 19.43% 2021-05-11
钢
CNY/T
 5,703.00 229.00 4.18% 6.36% 13.24% 35.14% 2021-05-10
铁矿
USD/T
 228.00 21.00 10.14% 21.93% 33.33% 43.85% 2021-05-10
锂
CNY/T
 89,000.00 1,000.00 -1.11% -1.11% -1.11% 91.40% 2021-05-11
沥青
CNY/T
 3,010.00 68.00 -2.21% -1.57% 9.85% 26.36% 2021-05-11
钴
USD/T
 45,165.00 0.00 0.00% 0.00% -9.22% 40.31% 2021-05-10
铅
USD/T
 2,194.75 25.45 -1.15% 2.70% 12.30% 11.08% 2021-05-10
镍
USD/T
 17,738.00 314.50 -1.74% 0.48% 10.26% 7.16% 2021-05-10
钼
USD/Kg
 27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-10
铝
USD/T
 2,532.50 19.65 0.78% 4.33% 12.73% 27.86% 2021-05-11
锡
USD/T
 29,932.50 157.50 0.53% 2.46% 16.65% 47.34% 2021-05-11
锌
USD/T
 3,013.25 21.50 0.72% 2.04% 9.26% 9.53% 2021-05-11
钯
USD/t.oz
 2,938.84 21.25 -0.72% -1.50% 9.83% 20.07% 2021-05-11
苏打粉
CNY/T
 1,760.00 2.00 -0.11% 0.46% 0.46% 31.34% 2021-05-11
铁矿石62％铁
USD/T
 215.29 0.19 -0.09% 13.48% 25.88% 38.15% 2021-05-11
锰
CNY/T
 31.50 0.00 0.00% 2.44% 4.13% 0.80% 2021-05-10
钕
CNY/T
 695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-10
铑
USD/t oz.
 28,400.00 500.00 -1.73% -3.73% -0.35% 67.06% 2021-05-10

指数 物价 天 每周 每月一次 YTD 日
LME指标
Index Points
 4,378.30 21.60 -0.49% 4.79% 14.84% 28.23% 2021-05-10
标准普尔GSCI
Index Points
 2,500.64 10.97 -0.44% 2.16% 10.68% 26.49% 2021-05-10
CRB指数
Index Points
 220.57 1.48 0.68% 2.52% 11.34% 23.71% 2021-05-11