白糖 - 期货合约 - 价格


Sugar
width
height
 Preview

能源 物价 天 每周 每月一次 每年 日
原油 71.6513 0.19 -0.26% -2.08% 2.58% 37.69% 2018-10-17
Brent 81.4836 0.05 -0.06% -1.93% 3.10% 40.13% 2018-10-17
天然气 3.2869 0.04 1.30% 0.09% 12.07% 15.17% 2018-10-17
汽油 1.9771 0.00 -0.11% -2.14% -1.39% 20.34% 2018-10-17
取暖油 2.3347 0.00 -0.04% -2.51% 4.43% 29.50% 2018-10-17
乙醇 1.2759 0.01 -0.62% -3.34% 0.70% -9.58% 2018-10-17
Naphtha 683.07 4.14 0.61% -3.41% 2.05% 33.04% 2018-10-16
Propane 1.02 0.01 1.41% -2.66% -4.14% 10.36% 2018-10-16
Uranium 27.6500 0.20 0.73% 0.36% 0.91% 35.21% 2018-10-16

金属 物价 天 每周 每月一次 每年 日
黄金 1,229.09 2.77 0.23% 2.91% 2.63% -4.04% 2018-10-17
银 14.6934 0.05 0.34% 3.04% 4.05% -13.47% 2018-10-17
铂 838.50 1.50 0.18% 2.38% 3.55% -8.66% 2018-10-17
钯 1,082.70 3.70 0.34% 1.47% 7.25% 13.26% 2018-10-17
Manganese 40.00 0.00 0.00% -2.44% -2.44% 35.59% 2018-10-16
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% 2018-10-16
Rhodium 2,500.00 15.00 -0.60% -3.10% 3.31% 75.44% 2018-10-16

Agricultural 物价 天 每周 每月一次 每年 日
大豆 884.4540 0.25 0.03% 3.78% 8.66% -10.14% 2018-10-17
小麦 523.0180 0.75 -0.14% 2.45% 2.45% 21.63% 2018-10-17
棉花 78.43 0.10 0.13% 2.12% -0.91% 15.97% 2018-10-17
大米 10.8700 0.02 -0.14% -0.59% 8.21% -9.00% 2018-10-17
Palm Oil 2,155.00 15.00 0.70% 1.75% -0.60% -20.60% 2018-10-17
Cheese 1.5790 0.00 0.00% -1.44% -4.82% -8.62% 2018-10-16
Milk 15.62 0.02 0.13% -1.14% -3.10% -7.02% 2018-10-16
羊毛 2,023.00 0.00 0.00% 1.56% -3.39% 29.02% 2018-10-16
Tea 3.29 0.00 0.00% -5.19% -7.58% -10.84% 2018-10-16
橙汁 143.40 1.70 -1.17% 0.70% -5.97% -4.59% 2018-10-16
木料 340.70 0.80 0.24% -2.38% -6.17% -19.59% 2018-10-16
可可 2,204.00 10.00 0.46% 5.56% -1.69% 6.63% 2018-10-17
橡胶 155.90 0.80 -0.51% -1.52% 5.77% -17.51% 2018-10-17
燕麦 301.7323 0.52 -0.17% 6.15% 22.78% 12.69% 2018-10-17
咖啡 117.45 0.20 -0.17% 4.96% 27.66% -5.51% 2018-10-17
油菜籽 501.80 9.30 1.89% 1.01% 3.17% 0.72% 2018-10-17
白糖 13.35 0.10 0.75% 3.89% 26.90% -5.18% 2018-10-17
玉米 375.1836 0.50 0.13% 3.43% 9.30% 7.66% 2018-10-17

Livestock 物价 天 每周 每月一次 每年 日
活牛 112.6500 0.73 -0.64% -0.62% -0.68% 1.05% 2018-10-16
瘦肉猪 56.8750 0.13 0.22% -17.27% 0.75% -10.78% 2018-10-16
Poultry 4.40 0.03 0.69% 4.02% 3.77% 17.33% 2018-10-16
牛肉 10.33 0.02 0.19% 0.78% 2.08% 7.60% 2018-10-16
育肥用牛 154.0250 1.08 -0.69% -1.86% -2.10% 0.98% 2018-10-16

产业 物价 天 每周 每月一次 每年 日
铜 2.7825 0.02 0.60% 0.49% 2.60% -12.04% 2018-10-17
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% 2018-10-16
钢 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% 2018-10-16
钴 61,750 0.00 0.00% -0.40% -1.98% 2.92% 2018-10-16
燃煤 108.42 0.35 0.32% -2.26% -4.32% 10.82% 2018-10-16
铅 2,051.50 41.50 -1.98% 5.33% -0.65% -18.16% 2018-10-16
铝 2,034.00 7.00 0.35% -1.60% 0.10% -4.10% 2018-10-16
锡 19,200.00 55.00 0.29% 1.59% 0.92% -4.38% 2018-10-16
锌 2,606.00 7.00 0.27% -0.34% 12.33% -16.50% 2018-10-16
镍 12,516.50 18.00 -0.14% 0.17% 2.95% 8.03% 2018-10-16
钼 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-16
铁矿 70.00 0.00 0.00% 0.72% 2.19% 13.82% 2018-10-16
Soda Ash 1,922.86 14.29 0.75% 3.30% 4.91% -15.17% 2018-10-16
Iron Ore 62% fe 70.5800 0.02 0.03% 0.70% 2.93% 15.52% 2018-10-16
Lithium 118.17 1.06 0.91% -4.06% -4.32% -19.44% 2018-10-16

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 1,578.00 6.00 -0.38% 3.14% 16.29% 1.68% 2018-10-16
CRB指数 205.93 0.01 0.00% -0.28% 5.50% 10.45% 2018-10-16
LME指标 3,005.80 0.00 0.00% 1.05% 5.01% -8.06% 2018-10-16
S&P GSCI 2,852.44 0.00 0.00% -1.81% 4.75% 21.61% 2018-10-16


当前值，历史数据，预测，统计，图表和经济日历 - 白糖 - 期货合约 - 价格.