Ok
width
height
 Preview
Lean Hogs

当前值，历史数据，预测，统计，图表和经济日历 - 瘦肉猪 - 期货合约 - 价格.

能源 物价 天 每周 每月一次 YTD 日
原油
USD/Bbl
 60.4600 1.03 -1.67% -2.01% 10.41% 24.61% 2021-03-01
黑雁
USD/Bbl
 63.4900 0.93 -1.44% -2.68% 10.49% 22.57% 2021-03-01
天然气
USD/MMBtu
2.7740 0.00 0.11% -6.06% -2.50% 9.26% 2021-03-01
汽油
USD/Gal
 1.9395 0.01 -0.56% 5.31% 20.02% 37.54% 2021-03-01
取暖油
USD/Gal
 1.8153 0.03 -1.51% -2.33% 8.40% 22.32% 2021-03-01
乙醇
USD/Gal
 1.6900 0.00 0.00% 0.00% 3.05% 17.93% 2021-03-01
石脑油
USD/T
 555.34 0.31 -0.06% 0.78% 11.03% 28.34% 2021-02-26
丙烷
USD/Gal
 0.91 0.00 -0.04% -0.25% 4.46% 41.50% 2021-02-26
铀
USD/Lbs
 28.3500 0.20 -0.70% -2.58% -6.13% -7.65% 2021-02-26

金属 物价 天 每周 每月一次 YTD 日
黄金
USD/t.oz
 1,723.40 10.09 -0.58% -4.71% -6.20% -9.13% 2021-03-01
银
USD/t.oz
 26.490 0.13 -0.49% -5.92% -0.46% 0.50% 2021-03-01
铂
USD/t.oz
 1,184.50 4.22 -0.36% -6.91% 8.23% 11.12% 2021-03-01

农业的 物价 天 每周 每月一次 YTD 日
大豆
USd/Bu
 1,393.7500 4.00 -0.29% 1.18% 3.15% 5.87% 2021-03-01
小麦
USd/Bu
 642.5000 12.50 -1.91% -3.24% -0.35% 0.31% 2021-03-01
棕榈油
MYR/T
 3,805.00 63.00 1.68% 7.36% 12.21% 5.69% 2021-03-01
起司
USD/Lbs
 1.5840 0.00 0.06% 0.06% -4.46% -3.77% 2021-03-01
牛奶
USD/CWT
 15.64 0.01 0.06% 0.19% -2.98% -1.01% 2021-03-01
橡胶
JPY/Kg
 267.70 3.70 -1.36% -0.59% 10.16% -0.41% 2021-03-01
橙汁
USd/Lbs
 109.10 2.35 2.20% 0.09% 2.11% -11.48% 2021-03-01
咖啡
USd/Lbs
 132.60 6.40 -4.60% -0.64% 7.46% 3.39% 2021-03-01
木料
USD/1000 board feet
 974.00 21.60 -2.17% -4.68% 13.60% 11.56% 2021-03-01
燕麦
USd/Bu
 373.5000 3.00 -0.80% 6.33% 8.10% 3.53% 2021-03-01
羊毛
AUD/100Kg
 1,306.00 0.00 0.00% -0.91% 2.51% 11.53% 2021-02-26
棉花
USd/Lbs
 88.48 0.66 0.75% -2.52% 9.65% 13.26% 2021-03-01
可可
USD/T
2,736.00 35.00 1.30% 5.96% 5.27% 5.11% 2021-03-01
大米
USD/cwt
 12.8000 0.05 0.39% -0.70% -4.19% 4.58% 2021-03-01
油菜籽
CAD/T
 804.50 14.80 1.87% 0.47% 14.06% 27.80% 2021-03-01
白糖
USd/Lbs
 16.17 1.36 -7.76% -13.90% -0.74% 4.39% 2021-03-01
茶
USD/Kgs
 2.91 0.00 0.00% 1.75% -7.03% 1.39% 2021-02-26
玉米
USd/BU
 547.0000 8.50 -1.53% -0.73% 0.74% 13.02% 2021-03-01

家畜 物价 天 每周 每月一次 YTD 日
牛肉
BRL/Kg
 19.37 0.00 0.00% 3.53% 0.89% 6.78% 2021-02-26
育肥用牛
USd/Lbs
 137.2000 1.48 -1.06% -1.53% -1.38% -1.26% 2021-03-01
活牛
USd/Lbs
 119.3500 0.65 -0.54% 3.13% 2.91% 3.76% 2021-03-01
瘦肉猪
USd/Lbs
 87.7500 0.60 0.69% 3.08% 22.64% 24.87% 2021-03-01
家禽
BRL/Kgs
 6.11 0.05 0.83% 1.66% 0.00% 1.66% 2021-02-26

产业 物价 天 每周 每月一次 YTD 日
铜
USD/Lbs
 4.1090 0.01 0.28% -0.58% 16.24% 16.80% 2021-03-01
锂
CNY/T
 70,500.00 0.00 0.00% 4.44% 12.80% 51.61% 2021-03-01
沥青
CNY/T
 3,064.00 60.00 -1.92% 0.39% 11.42% 28.63% 2021-03-01
钢
CNY/T
 4,587.00 35.00 -0.76% 4.27% 8.65% 8.70% 2021-02-26
燃煤
USD/T
 82.75 1.75 2.16% 7.47% 3.63% 1.88% 2021-03-01
钯
USD/t.oz
 2,361.18 44.00 1.90% -1.43% 5.33% -3.53% 2021-03-01
钴
USD/T
 51,800.00 0.00 0.00% 3.60% 25.58% 60.92% 2021-02-26
铅
USD/T
 2,038.75 106.25 -4.95% -5.25% 0.68% 3.19% 2021-02-26
铝
USD/T
 2,121.50 37.00 -1.71% -1.22% 7.62% 7.11% 2021-03-01
锡
USD/T
 23,547.50 1,625.00 -6.46% -12.27% 2.39% 15.91% 2021-03-01
锌
USD/T
 2,792.25 7.25 0.26% -3.37% 8.61% 1.50% 2021-03-01
镍
USD/T
 18,532.00 626.00 -3.27% -5.28% 3.72% 11.95% 2021-02-26
钼
USD/Kg
 29.25 2.75 10.38% 10.38% 17.00% 24.47% 2021-02-26
铁矿
USD/T
 174.00 1.00 0.58% 1.46% 5.14% 9.78% 2021-02-26
苏打粉
CNY/T
 1,586.00 50.00 3.26% 15.77% 17.48% 18.36% 2021-03-01
钕
CNY/T
 835,000.00 52,500.00 6.71% 17.61% 17.61% 34.14% 2021-02-26
铁矿石62％铁
USD/T
 171.7400 6.13 3.70% 4.80% 15.71% 10.20% 2021-03-01
铑
USD/t oz.
 26,500.00 1,200.00 4.74% 13.25% 39.47% 55.88% 2021-02-26
锰
CNY/T
 31.25 0.00 0.00% 0.00% -1.57% 0.00% 2021-02-26

指数 物价 天 每周 每月一次 YTD 日
CRB指数
Index Points
 202.37 4.41 -2.13% 0.96% 8.62% 13.50% 2021-02-26
LME指标
Index Points
 3,876.90 149.60 -3.72% 0.16% 12.11% 13.54% 2021-02-26
标准普尔GSCI
Index Points
 2,294.25 56.19 -2.39% 1.47% 9.99% 16.05% 2021-02-26