Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
瘦肉猪 - 期货合约 - 价格
摘要
下载
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=lh1&v=202103012101v20200908&lang=all&h=300&w=600&ref=/commodity/lean-hogs' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/lean-hogs'>tradingeconomics.com</a>
width
height
Preview
当前值,历史数据,预测,统计,图表和经济日历 - 瘦肉猪 - 期货合约 - 价格.
币种
股票
商品
债券
API
出口
能源
物价
天
每周
每月一次
YTD
日
原油
USD/Bbl
60.4600
1.03
-1.67%
-2.01%
10.41%
24.61%
2021-03-01
黑雁
USD/Bbl
63.4900
0.93
-1.44%
-2.68%
10.49%
22.57%
2021-03-01
天然气
USD/MMBtu
2.7740
0.00
0.11%
-6.06%
-2.50%
9.26%
2021-03-01
汽油
USD/Gal
1.9395
0.01
-0.56%
5.31%
20.02%
37.54%
2021-03-01
取暖油
USD/Gal
1.8153
0.03
-1.51%
-2.33%
8.40%
22.32%
2021-03-01
乙醇
USD/Gal
1.6900
0.00
0.00%
0.00%
3.05%
17.93%
2021-03-01
石脑油
USD/T
555.34
0.31
-0.06%
0.78%
11.03%
28.34%
2021-02-26
丙烷
USD/Gal
0.91
0.00
-0.04%
-0.25%
4.46%
41.50%
2021-02-26
铀
USD/Lbs
28.3500
0.20
-0.70%
-2.58%
-6.13%
-7.65%
2021-02-26
金属
物价
天
每周
每月一次
YTD
日
黄金
USD/t.oz
1,723.40
10.09
-0.58%
-4.71%
-6.20%
-9.13%
2021-03-01
银
USD/t.oz
26.490
0.13
-0.49%
-5.92%
-0.46%
0.50%
2021-03-01
铂
USD/t.oz
1,184.50
4.22
-0.36%
-6.91%
8.23%
11.12%
2021-03-01
农业的
物价
天
每周
每月一次
YTD
日
大豆
USd/Bu
1,393.7500
4.00
-0.29%
1.18%
3.15%
5.87%
2021-03-01
小麦
USd/Bu
642.5000
12.50
-1.91%
-3.24%
-0.35%
0.31%
2021-03-01
棕榈油
MYR/T
3,805.00
63.00
1.68%
7.36%
12.21%
5.69%
2021-03-01
起司
USD/Lbs
1.5840
0.00
0.06%
0.06%
-4.46%
-3.77%
2021-03-01
牛奶
USD/CWT
15.64
0.01
0.06%
0.19%
-2.98%
-1.01%
2021-03-01
橡胶
JPY/Kg
267.70
3.70
-1.36%
-0.59%
10.16%
-0.41%
2021-03-01
橙汁
USd/Lbs
109.10
2.35
2.20%
0.09%
2.11%
-11.48%
2021-03-01
咖啡
USd/Lbs
132.60
6.40
-4.60%
-0.64%
7.46%
3.39%
2021-03-01
木料
USD/1000 board feet
974.00
21.60
-2.17%
-4.68%
13.60%
11.56%
2021-03-01
燕麦
USd/Bu
373.5000
3.00
-0.80%
6.33%
8.10%
3.53%
2021-03-01
羊毛
AUD/100Kg
1,306.00
0.00
0.00%
-0.91%
2.51%
11.53%
2021-02-26
棉花
USd/Lbs
88.48
0.66
0.75%
-2.52%
9.65%
13.26%
2021-03-01
可可
USD/T
2,736.00
35.00
1.30%
5.96%
5.27%
5.11%
2021-03-01
大米
USD/cwt
12.8000
0.05
0.39%
-0.70%
-4.19%
4.58%
2021-03-01
油菜籽
CAD/T
804.50
14.80
1.87%
0.47%
14.06%
27.80%
2021-03-01
白糖
USd/Lbs
16.17
1.36
-7.76%
-13.90%
-0.74%
4.39%
2021-03-01
茶
USD/Kgs
2.91
0.00
0.00%
1.75%
-7.03%
1.39%
2021-02-26
玉米
USd/BU
547.0000
8.50
-1.53%
-0.73%
0.74%
13.02%
2021-03-01
家畜
物价
天
每周
每月一次
YTD
日
牛肉
BRL/Kg
19.37
0.00
0.00%
3.53%
0.89%
6.78%
2021-02-26
育肥用牛
USd/Lbs
137.2000
1.48
-1.06%
-1.53%
-1.38%
-1.26%
2021-03-01
活牛
USd/Lbs
119.3500
0.65
-0.54%
3.13%
2.91%
3.76%
2021-03-01
瘦肉猪
USd/Lbs
87.7500
0.60
0.69%
3.08%
22.64%
24.87%
2021-03-01
家禽
BRL/Kgs
6.11
0.05
0.83%
1.66%
0.00%
1.66%
2021-02-26
产业
物价
天
每周
每月一次
YTD
日
铜
USD/Lbs
4.1090
0.01
0.28%
-0.58%
16.24%
16.80%
2021-03-01
锂
CNY/T
70,500.00
0.00
0.00%
4.44%
12.80%
51.61%
2021-03-01
沥青
CNY/T
3,064.00
60.00
-1.92%
0.39%
11.42%
28.63%
2021-03-01
钢
CNY/T
4,587.00
35.00
-0.76%
4.27%
8.65%
8.70%
2021-02-26
燃煤
USD/T
82.75
1.75
2.16%
7.47%
3.63%
1.88%
2021-03-01
钯
USD/t.oz
2,361.18
44.00
1.90%
-1.43%
5.33%
-3.53%
2021-03-01
钴
USD/T
51,800.00
0.00
0.00%
3.60%
25.58%
60.92%
2021-02-26
铅
USD/T
2,038.75
106.25
-4.95%
-5.25%
0.68%
3.19%
2021-02-26
铝
USD/T
2,121.50
37.00
-1.71%
-1.22%
7.62%
7.11%
2021-03-01
锡
USD/T
23,547.50
1,625.00
-6.46%
-12.27%
2.39%
15.91%
2021-03-01
锌
USD/T
2,792.25
7.25
0.26%
-3.37%
8.61%
1.50%
2021-03-01
镍
USD/T
18,532.00
626.00
-3.27%
-5.28%
3.72%
11.95%
2021-02-26
钼
USD/Kg
29.25
2.75
10.38%
10.38%
17.00%
24.47%
2021-02-26
铁矿
USD/T
174.00
1.00
0.58%
1.46%
5.14%
9.78%
2021-02-26
苏打粉
CNY/T
1,586.00
50.00
3.26%
15.77%
17.48%
18.36%
2021-03-01
钕
CNY/T
835,000.00
52,500.00
6.71%
17.61%
17.61%
34.14%
2021-02-26
铁矿石62%铁
USD/T
171.7400
6.13
3.70%
4.80%
15.71%
10.20%
2021-03-01
铑
USD/t oz.
26,500.00
1,200.00
4.74%
13.25%
39.47%
55.88%
2021-02-26
锰
CNY/T
31.25
0.00
0.00%
0.00%
-1.57%
0.00%
2021-02-26
指数
物价
天
每周
每月一次
YTD
日
CRB指数
Index Points
202.37
4.41
-2.13%
0.96%
8.62%
13.50%
2021-02-26
LME指标
Index Points
3,876.90
149.60
-3.72%
0.16%
12.11%
13.54%
2021-02-26
标准普尔GSCI
Index Points
2,294.25
56.19
-2.39%
1.47%
9.99%
16.05%
2021-02-26
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20447
0.0028
-0.23%
GBPUSD
1.39205
0.0004
-0.03%
AUDUSD
0.77727
0.0065
0.85%
NZDUSD
0.72672
0.0034
0.47%
USDJPY
106.78
0.2330
0.22%
USDCNY
6.46789
0.0120
-0.19%
USDCHF
0.91495
0.0064
0.70%
USDCAD
1.26545
0.0088
-0.69%
USDMXN
20.6517
0.2017
-0.97%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6368
0.0382
0.68%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.043
0.1643
0.18%
USDKRW
1,116.07
5.8280
-0.52%
[+]
现值
Chg
%Chg
Dow Jones
31,518
586
1.89%
S&P 500
3,903.08
92
2.41%
NASDAQ 100
13,274
364
2.82%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,605
122
1.88%
DAX
14,024
238
1.72%
CAC 40
5,808
104
1.83%
FTSE MIB
23,291
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,316
256
1.42%
[+]
现值
Chg
%Chg
Apple
127.50
6.24
5.14%
Tesla
717.01
41.51
6.15%
Microsoft
236.61
4.23
1.82%
Amazon
3,142.91
51.65
1.67%
Facebook
264.30
6.68
2.59%
Alibaba
241.50
3.74
1.57%
Visa
216.23
3.85
1.81%
JPMorgan Chase
150.47
3.30
2.24%
Intel
62.82
2.04
3.36%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.02
0.49
0.40%
Exxon Mobil
56.42
2.05
3.77%
3M
176.06
1.00
0.57%
Goldman Sachs
330.04
10.56
3.30%
[+]
现值
Chg
%Chg
Crude Oil
60.4600
1.03
-1.67%
Brent
63.4900
0.93
-1.44%
Natural gas
2.7740
0.00
0.11%
Gasoline
1.9395
0.01
-0.56%
Heating oil
1.8153
0.03
-1.51%
Gold
1,723.40
10.09
-0.58%
Silver
26.490
0.13
-0.49%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,393.7500
4.00
-0.29%
Wheat
642.5000
12.50
-1.91%
Lean Hogs
87.7500
0.60
0.69%
Live Cattle
119.3500
0.65
-0.54%
Coffee
132.60
6.40
-4.60%
[+]
现值
Chg
%Chg
US
1.43
0.031
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.15
0.016
-0.02%
Germany
-0.30
0.003
0.00%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Brazil
8.30
0.110
0.05%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]