Ok
width
height
 Preview
Lean Hogs

当前值，历史数据，预测，统计，图表和经济日历 - 瘦肉猪 - 期货合约 - 价格.

能源 物价 天 每周 每月一次 YTD 日
原油
USD/Bbl
 45.6300 1.08 2.42% -0.18% 21.16% -25.43% 2020-12-02
黑雁
USD/Bbl
 48.4800 1.06 2.24% -0.27% 22.09% -26.98% 2020-12-02
天然气
USD/MMBtu
2.8640 0.02 -0.56% -1.11% -6.37% 33.31% 2020-12-02
汽油
USD/Gal
 1.2502 0.03 2.44% -2.90% 16.09% -27.18% 2020-12-02
取暖油
USD/Gal
 1.3731 0.03 1.91% -0.97% 21.83% -32.23% 2020-12-02
乙醇
USD/Gal
 1.4000 0.00 0.00% -0.71% -7.89% 0.21% 2020-12-01
石脑油
USD/T
 390.80 20.06 5.41% 5.51% 12.79% -27.11% 2020-12-01
丙烷
USD/Gal
 0.57 0.02 3.42% 3.82% 2.95% 27.31% 2020-12-01
铀
USD/Lbs
 29.4500 0.30 1.03% 1.03% -1.34% 18.51% 2020-12-01

金属 物价 天 每周 每月一次 YTD 日
黄金
USD/t.oz
 1,828.65 13.78 0.76% 1.29% -4.18% 19.66% 2020-12-02
银
USD/t.oz
 23.970 0.03 -0.13% 2.88% -0.81% 33.02% 2020-12-02
铂
USD/t.oz
 1,009.95 9.96 1.00% 4.82% 16.54% 4.88% 2020-12-02

农业的 物价 天 每周 每月一次 YTD 日
大豆
USd/Bu
 1,159.5000 3.00 -0.26% -2.38% 9.18% 21.15% 2020-12-02
小麦
USd/Bu
 578.5000 13.00 2.30% -1.66% -4.85% 3.05% 2020-12-02
棕榈油
MYR/T
 2,700.00 77.00 -2.77% -3.05% 2.04% -2.39% 2020-12-02
起司
USD/Lbs
 2.4430 0.00 0.12% 0.45% 6.73% 35.42% 2020-12-01
牛奶
USD/CWT
 15.22 8.05 -34.59% -34.23% -29.50% -10.79% 2020-12-02
橡胶
JPY/Kg
 260.00 7.80 3.09% 4.88% -6.78% 47.56% 2020-12-02
橙汁
USd/Lbs
 126.05 0.05 0.04% -1.02% 10.38% 32.89% 2020-12-02
咖啡
USd/Lbs
 116.00 0.10 -0.09% 1.31% 12.13% -8.73% 2020-12-02
木料
USD/1000 board feet
 649.00 13.80 2.17% 5.17% 20.99% 59.58% 2020-12-02
燕麦
USd/Bu
 288.0000 3.25 1.14% 0.17% -1.54% -3.36% 2020-12-01
羊毛
AUD/100Kg
 1,133.00 17.00 -1.48% -1.99% -0.44% -27.28% 2020-12-01
棉花
USd/Lbs
 70.59 0.00 0.00% -1.31% 2.71% 1.91% 2020-12-01
可可
USD/T
2,960.00 48.00 -1.60% -3.08% 31.15% 16.90% 2020-12-01
大米
USD/cwt
 12.4750 0.06 -0.44% 0.24% -0.60% -3.56% 2020-12-02
油菜籽
CAD/T
 580.90 2.90 -0.50% 0.35% 8.46% 23.20% 2020-12-02
白糖
USd/Lbs
 14.71 0.20 1.38% -0.41% -0.07% 12.03% 2020-12-02
茶
USD/Kgs
 2.89 0.00 0.00% 6.64% -3.02% 15.60% 2020-12-01
玉米
USd/BU
 418.5000 3.75 0.90% -0.36% 4.36% 8.07% 2020-12-02

家畜 物价 天 每周 每月一次 YTD 日
牛肉
BRL/Kg
 18.56 0.32 -1.69% -2.01% 1.70% 29.07% 2020-12-01
育肥用牛
USd/Lbs
 141.0250 0.03 -0.02% 1.75% 2.96% -2.51% 2020-12-02
活牛
USd/Lbs
 110.3750 0.25 -0.23% -0.90% 2.36% -12.10% 2020-12-02
瘦肉猪
USd/Lbs
 66.1750 0.80 -1.19% 0.00% 1.19% -7.51% 2020-12-02
家禽
BRL/Kgs
 6.32 0.01 0.16% -0.63% 4.12% 18.13% 2020-12-01

产业 物价 天 每周 每月一次 YTD 日
铜
USD/Lbs
 3.4750 0.01 -0.23% 5.05% 12.50% 23.35% 2020-12-02
锂
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-12-02
沥青
CNY/T
 2,384.00 28.00 -1.16% -2.77% 11.92% -22.45% 2020-12-02
钢
CNY/T
 4,258.00 0.00 0.00% 4.34% 12.94% 13.79% 2020-12-01
燃煤
USD/T
 69.43 0.43 0.62% 0.74% 13.45% -0.36% 2020-12-01
钯
USD/t.oz
 2,408.01 2.01 0.08% 3.39% 5.49% 24.16% 2020-12-02
钴
USD/T
 32,390.00 0.00 0.00% 0.00% -1.36% -1.10% 2020-12-01
铅
USD/T
 2,074.25 12.75 0.62% 3.28% 16.19% 8.40% 2020-12-01
铝
USD/T
 2,055.50 4.25 -0.21% 4.79% 8.56% 13.91% 2020-12-02
锡
USD/T
 18,745.00 117.50 -0.62% 0.00% 3.71% 9.05% 2020-12-02
锌
USD/T
 2,741.50 34.50 -1.24% -0.60% 7.71% 18.68% 2020-12-02
镍
USD/T
 16,223.50 238.50 1.49% 0.16% 7.28% 16.30% 2020-12-01
钼
USD/Kg
 23.50 0.00 0.00% 0.00% 6.09% 6.58% 2020-12-01
铁矿
USD/T
 130.50 0.00 0.00% 2.76% 10.59% 41.85% 2020-12-01
苏打粉
CNY/T
 1,566.00 10.00 -0.63% -13.80% -16.11% -0.04% 2020-12-02
钕
CNY/T
 635,000.00 5,000.00 0.79% 17.05% 42.06% 75.41% 2020-12-01
铁矿石62％铁
USD/T
 134.5600 3.75 2.87% 8.84% 15.53% 45.34% 2020-12-02
铑
USD/t oz.
 16,100.00 0.00 0.00% 0.00% 20.15% 166.12% 2020-12-01
锰
CNY/T
 27.75 0.00 0.00% -0.89% -5.93% -11.90% 2020-12-01

指数 物价 天 每周 每月一次 YTD 日
波罗的海干散货运价
Index Points
 1,211.00 16.00 -1.30% 2.80% -5.69% 24.08% 2020-12-01
CRB指数
Index Points
 168.87 1.19 -0.70% -0.53% 8.94% -14.12% 2020-12-01
LME指标
Index Points
 3,417.10 38.20 1.13% 4.00% 11.87% 20.18% 2020-12-01
标准普尔GSCI
Index Points
 1,855.73 9.83 -0.53% -0.55% 10.09% -28.40% 2020-12-01