当前值,历史数据,预测,统计,图表和经济日历 - 瘦肉猪 - 期货合约 - 价格.


Ok
width
height
Lean Hogs

能源 物价 每周 每月一次 每年
原油 51.1134 0.95 -1.83% 2.35% -13.07% -8.87% 2020-02-18
黑雁 56.4503 1.16 -2.01% 4.52% -13.42% -15.05% 2020-02-18
天然气 1.9523 0.12 6.28% 9.03% 1.51% -26.66% 2020-02-18
汽油 1.5866 0.00 -0.03% 4.29% -4.03% 1.46% 2020-02-18
取暖油 1.6606 0.02 -1.33% 1.64% -11.68% -16.74% 2020-02-18
乙醇 1.3632 0.01 1.06% 2.92% -0.79% 3.74% 2020-02-18
石脑油 475.91 1.43 -0.30% 2.41% -11.58% -4.74% 2020-02-14
丙烷 0.39 0.00 0.23% 1.36% -11.80% -42.15% 2020-02-14
24.5000 0.00 0.00% -1.01% -0.41% -14.63% 2020-02-14

金属 物价 每周 每月一次 每年
黄金 1,594.18 6.73 0.42% 1.71% 2.13% 18.87% 2020-02-18
17.9775 0.29 1.64% 1.92% -0.53% 12.50% 2020-02-18
979.28 10.58 1.09% 1.08% -3.57% 19.79% 2020-02-18

农业的 物价 每周 每月一次 每年
大豆 893.5328 2.72 -0.30% 1.25% -3.72% -0.80% 2020-02-18
小麦 554.6099 7.62 1.40% 2.54% -3.13% 13.24% 2020-02-18
起司 1.7840 0.00 -0.11% -0.61% -0.89% 27.25% 2020-02-14
棕榈油 2,574.00 5.00 0.19% 2.84% -1.83% 19.44% 2020-02-18
牛奶 16.99 0.02 -0.12% -0.41% 0.00% 21.53% 2020-02-14
木料 449.30 5.80 -1.27% 2.07% 15.62% 13.06% 2020-02-14
羊毛 1,568.00 0.00 0.00% -0.57% -2.55% -20.33% 2020-02-17
2.42 0.00 0.00% -5.47% -3.59% -15.38% 2020-02-17
橙汁 98.45 0.70 -0.71% -0.86% 2.77% -17.13% 2020-02-18
大米 13.3000 0.03 -0.23% -2.24% -0.86% 34.82% 2020-02-18
橡胶 164.70 3.00 1.86% 15.17% -2.60% -14.17% 2020-02-18
油菜籽 460.40 0.90 0.20% 0.22% -4.28% -2.81% 2020-02-18
白糖 15.23 0.17 1.13% -1.17% 4.67% 14.08% 2020-02-18
棉花 68.57 1.16 1.72% 0.50% -0.97% -2.61% 2020-02-18
可可 2,900.00 4.00 -0.14% -0.62% 2.91% 23.93% 2020-02-18
咖啡 108.95 0.15 -0.14% 8.41% -1.89% 12.09% 2020-02-18
燕麦 296.5633 0.03 -0.01% -0.50% -5.78% 9.84% 2020-02-18
玉米 380.4294 1.74 0.46% 0.12% -2.22% 2.89% 2020-02-18

家畜 物价 每周 每月一次 每年
瘦肉猪 55.9987 0.02 0.03% -2.29% -17.33% -0.93% 2020-02-14
牛肉 13.81 0.16 -1.15% -2.40% 5.82% 30.53% 2020-02-17
家禽 4.89 0.03 0.62% 3.16% -4.68% 12.41% 2020-02-17
育肥用牛 138.8932 0.33 0.24% 2.27% -4.49% -3.38% 2020-02-18
活牛 121.2598 0.15 0.12% -0.13% -4.73% -5.17% 2020-02-18

产业 物价 每周 每月一次 每年
2.5988 0.03 -1.25% 0.71% -8.69% -9.81% 2020-02-18
49,000.00 0.00 0.00% 0.00% 0.00% -37.58% 2020-02-18
沥青 3,068.00 12.00 0.39% 3.44% -3.88% -1.41% 2020-02-18
3,369.00 25.00 -0.74% -0.33% -8.80% -10.16% 2020-02-18
燃煤 69.25 1.60 -2.26% -1.21% -2.40% -26.25% 2020-02-18
2,525.67 3.67 0.15% 7.89% 1.06% 70.71% 2020-02-18
33,750.00 0.00 0.00% -1.46% 4.65% 8.87% 2020-02-17
1,903.00 6.75 0.36% 5.94% -2.56% -5.03% 2020-02-17
1,721.00 1.00 -0.06% 1.12% -5.02% -7.27% 2020-02-17
16,600.00 75.00 0.45% 1.68% -7.00% -21.55% 2020-02-17
2,172.00 23.00 1.07% 1.78% -11.13% -18.25% 2020-02-17
13,023.50 91.50 0.71% 1.75% -6.58% 3.54% 2020-02-17
24.20 0.00 0.00% 0.00% 9.75% -11.19% 2020-02-17
铁矿 90.00 1.50 1.69% 8.43% -6.74% 1.35% 2020-02-17
368,500.00 0.00 0.00% 0.27% 0.27% -7.41% 2020-02-17
11,500.00 425.00 3.84% 6.73% 26.37% 331.52% 2020-02-17
苏打粉 1,550.00 0.00 0.00% 0.00% 0.00% -24.02% 2020-02-18
铁矿石62%铁 84.8600 0.28 -0.33% 3.93% -10.29% -4.15% 2020-02-14
32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-17

指数 物价 每周 每月一次 每年
波罗的海干散货运价 434.00 9.00 2.12% 5.60% -40.47% -31.65% 2020-02-17
CRB指数 183.41 0.00 0.00% 2.43% -5.32% -3.20% 2020-02-17
LME指标 2,691.40 16.90 0.63% 2.28% -7.01% -9.05% 2020-02-17
标准普尔GSCI 2,339.17 0.00 0.00% 3.25% -7.77% -5.65% 2020-02-17