锌 - 期货合约 - 价格


Zinc
width
height
 Preview

能源 物价 天 每周 每月一次 每年 日
原油 72.0752 0.11 0.15% -1.50% 3.19% 38.50% 2018-10-17
Brent 81.6998 0.22 0.27% -1.67% 3.38% 40.50% 2018-10-17
天然气 3.2555 0.01 0.31% -0.87% 11.00% 14.07% 2018-10-17
汽油 1.9779 0.00 0.14% -2.10% -1.35% 20.39% 2018-10-17
取暖油 2.3428 0.00 0.21% -2.17% 4.79% 29.95% 2018-10-17
乙醇 1.2763 0.01 -0.60% -3.31% 0.73% -9.55% 2018-10-17
Naphtha 683.07 4.14 0.61% -3.41% 2.05% 33.04% 2018-10-16
Propane 1.02 0.01 1.41% -2.66% -4.14% 10.36% 2018-10-16
Uranium 27.6500 0.20 0.73% 0.36% 0.91% 35.21% 2018-10-16

金属 物价 天 每周 每月一次 每年 日
黄金 1,228.95 3.07 0.25% 2.90% 2.62% -4.05% 2018-10-17
银 14.6869 0.05 0.35% 2.99% 4.01% -13.50% 2018-10-17
铂 841.30 4.30 0.51% 2.72% 3.90% -8.36% 2018-10-17
钯 1,080.97 1.97 0.18% 1.31% 7.08% 13.08% 2018-10-17
Manganese 40.00 0.00 0.00% -2.44% -2.44% 35.59% 2018-10-16
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% 2018-10-16
Rhodium 2,500.00 15.00 -0.60% -3.10% 3.31% 75.44% 2018-10-16

Agricultural 物价 天 每周 每月一次 每年 日
大豆 884.1502 0.50 -0.06% 3.74% 8.62% -10.17% 2018-10-17
小麦 522.4555 1.25 -0.24% 2.34% 2.34% 21.50% 2018-10-17
棉花 78.45 0.12 0.15% 2.15% -0.88% 16.00% 2018-10-17
大米 10.8700 0.02 -0.14% -0.59% 8.21% -9.00% 2018-10-17
Palm Oil 2,151.00 11.00 0.51% 1.56% -0.78% -20.74% 2018-10-17
Cheese 1.5790 0.00 0.00% -1.44% -4.82% -8.62% 2018-10-16
Milk 15.62 0.02 0.13% -1.39% -3.10% -7.02% 2018-10-16
木料 339.90 14.70 4.52% -2.61% -6.39% -19.78% 2018-10-16
羊毛 2,023.00 0.00 0.00% 1.56% -3.39% 29.02% 2018-10-16
Tea 3.29 0.00 0.00% -5.19% -7.58% -10.84% 2018-10-16
橙汁 143.40 1.70 -1.17% 0.70% -5.97% -4.59% 2018-10-16
橡胶 155.90 0.80 -0.51% -1.52% 5.77% -17.51% 2018-10-17
咖啡 117.20 0.45 -0.38% 4.74% 27.39% -5.71% 2018-10-17
白糖 13.34 0.09 0.68% 3.81% 26.81% -5.26% 2018-10-17
燕麦 301.9651 0.25 -0.08% 6.23% 22.87% 12.78% 2018-10-17
油菜籽 501.70 9.20 1.87% 0.99% 3.15% 0.70% 2018-10-17
可可 2,201.00 7.00 0.32% 5.41% -1.83% 6.48% 2018-10-17
玉米 374.9487 0.25 0.07% 3.36% 9.23% 7.59% 2018-10-17

Livestock 物价 天 每周 每月一次 每年 日
活牛 112.6500 0.73 -0.64% -0.62% -0.68% 1.05% 2018-10-16
瘦肉猪 56.8750 0.13 0.22% -17.27% 0.75% -10.78% 2018-10-16
Poultry 4.40 0.03 0.69% 4.02% 3.77% 17.33% 2018-10-16
牛肉 10.33 0.02 0.19% 0.78% 2.08% 7.60% 2018-10-16
育肥用牛 154.0250 1.08 -0.69% -1.86% -2.10% 0.98% 2018-10-16

产业 物价 天 每周 每月一次 每年 日
铜 2.7816 0.02 0.58% 0.45% 2.57% -12.07% 2018-10-17
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% 2018-10-16
钢 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% 2018-10-16
钴 61,750 0.00 0.00% -0.40% -1.98% 2.92% 2018-10-16
燃煤 108.42 0.35 0.32% -2.26% -4.32% 10.82% 2018-10-16
铅 2,051.50 41.50 -1.98% 5.33% -0.65% -18.16% 2018-10-16
铝 2,034.00 7.00 0.35% -1.60% 0.10% -4.10% 2018-10-16
锡 19,200.00 55.00 0.29% 1.59% 0.92% -4.38% 2018-10-16
锌 2,606.00 7.00 0.27% -0.34% 12.33% -16.50% 2018-10-16
镍 12,516.50 18.00 -0.14% 0.17% 2.95% 8.03% 2018-10-16
钼 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-16
铁矿 70.00 0.00 0.00% 0.72% 2.19% 13.82% 2018-10-16
Soda Ash 1,922.86 14.29 0.75% 3.30% 4.91% -15.17% 2018-10-16
Iron Ore 62% fe 70.5800 0.02 0.03% 0.70% 2.93% 15.52% 2018-10-16
Lithium 118.17 1.06 0.91% -4.06% -4.32% -19.44% 2018-10-16

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 1,578.00 6.00 -0.38% 3.14% 16.29% 1.68% 2018-10-16
CRB指数 205.93 0.01 0.00% -0.28% 5.50% 10.45% 2018-10-16
LME指标 3,005.80 0.00 0.00% 1.05% 5.01% -8.06% 2018-10-16
S&P GSCI 2,852.44 0.00 0.00% -1.81% 4.75% 21.61% 2018-10-16


当前值，历史数据，预测，统计，图表和经济日历 - 锌 - 期货合约 - 价格.