Ok
width
height
Zinc

当前值,历史数据,预测,统计,图表和经济日历 - 锌 - 期货合约 - 价格.

能源 物价 每周 每月一次 YTD
原油
USD/Bbl
63.1800 1.52 2.46% 3.34% 19.73% 30.21% 2021-02-24
黑雁
USD/Bbl
66.9800 1.61 2.46% 4.10% 19.86% 29.31% 2021-02-24
天然气
USD/MMBtu
2.8620 0.02 -0.59% -11.09% 9.99% 12.72% 2021-02-24
汽油
USD/Gal
1.8900 0.03 1.69% 4.39% 21.07% 34.03% 2021-02-24
取暖油
USD/Gal
1.9068 0.04 2.08% 3.76% 19.63% 28.49% 2021-02-24
乙醇
USD/Gal
1.6900 0.00 0.00% 0.00% 5.63% 17.93% 2021-02-24
石脑油
USD/T
554.16 0.27 -0.05% 1.46% 10.94% 28.07% 2021-02-23
丙烷
USD/Gal
0.91 0.00 0.34% 1.35% 4.94% 41.58% 2021-02-23
USD/Lbs
28.6000 0.35 -1.21% -3.38% -5.77% -6.84% 2021-02-23

金属 物价 每周 每月一次 YTD
黄金
USD/t.oz
1,799.69 5.37 -0.30% 1.32% -2.98% -5.10% 2021-02-24
USD/t.oz
27.848 0.23 0.83% 1.83% 10.07% 5.65% 2021-02-24
USD/t.oz
1,262.59 25.52 2.06% 0.76% 14.96% 18.45% 2021-02-24

农业的 物价 每周 每月一次 YTD
大豆
USd/Bu
1,423.5000 13.00 0.92% 3.13% 5.72% 8.13% 2021-02-24
小麦
USd/Bu
677.0000 11.50 1.73% 5.12% 4.39% 5.70% 2021-02-24
棕榈油
MYR/T
3,701.00 25.00 0.68% 1.90% 14.16% 2.81% 2021-02-24
起司
USD/Lbs
1.5820 0.00 -0.06% 0.13% -4.87% -3.89% 2021-02-24
牛奶
USD/CWT
15.62 0.02 -0.13% -0.06% -3.34% -1.14% 2021-02-24
橡胶
JPY/Kg
273.00 3.70 1.37% 9.07% -18.51% 1.56% 2021-02-24
橙汁
USd/Lbs
111.65 2.15 1.96% 0.22% -2.45% -9.41% 2021-02-24
咖啡
USd/Lbs
137.75 1.85 1.36% 9.59% 11.76% 7.41% 2021-02-24
木料
USD/1000 board feet
1,014.00 4.10 -0.40% 2.76% 23.19% 16.14% 2021-02-24
燕麦
USd/Bu
367.2500 12.00 3.38% 4.11% 3.60% 1.80% 2021-02-24
羊毛
AUD/100Kg
1,310.00 8.00 -0.61% 2.91% 8.99% 11.87% 2021-02-23
棉花
USd/Lbs
92.33 0.96 1.05% 4.49% 12.15% 18.19% 2021-02-24
可可
USD/T
2,650.00 54.00 2.08% 8.30% 5.66% 1.81% 2021-02-24
大米
USD/cwt
12.8500 0.02 0.12% 0.82% -2.91% 4.98% 2021-02-24
油菜籽
CAD/T
800.70 30.00 -3.61% 6.25% 18.50% 27.20% 2021-02-24
白糖
USd/Lbs
18.23 0.18 -0.98% 7.49% 15.82% 17.69% 2021-02-24
USD/Kgs
2.86 0.00 0.00% -19.44% -8.63% -0.35% 2021-02-23
玉米
USd/BU
559.0000 5.50 0.99% 1.09% 9.29% 15.50% 2021-02-24

家畜 物价 每周 每月一次 YTD
牛肉
BRL/Kg
19.00 0.26 1.39% -2.56% -1.14% 4.74% 2021-02-23
家禽
BRL/Kgs
6.08 0.07 1.16% -5.30% -1.14% 1.16% 2021-02-23
育肥用牛
USd/Lbs
140.3750 1.80 1.30% 1.41% 2.80% 1.03% 2021-02-24
瘦肉猪
USd/Lbs
89.4250 3.00 3.47% 5.33% 26.62% 27.25% 2021-02-24
活牛
USd/Lbs
116.6000 0.98 0.84% 1.13% 0.06% 1.37% 2021-02-24

产业 物价 每周 每月一次 YTD
USD/Lbs
4.2830 0.07 1.65% 11.55% 17.66% 21.75% 2021-02-24
CNY/T
67,500.00 0.00 0.00% 0.00% 18.42% 45.16% 2021-02-24
沥青
CNY/T
3,156.00 4.00 -0.13% 0.25% 23.19% 32.49% 2021-02-24
CNY/T
4,499.00 11.00 -0.24% 4.77% 7.99% 6.61% 2021-02-23
燃煤
USD/T
78.50 2.25 2.95% 2.91% -8.99% -3.35% 2021-02-24
USD/t.oz
2,440.49 89.79 3.82% 2.92% 4.55% -0.29% 2021-02-24
USD/T
51,000.00 1,000.00 2.00% 8.51% 27.37% 58.43% 2021-02-23
USD/T
2,101.00 34.75 -1.63% 0.37% 3.61% 6.34% 2021-02-23
USD/T
2,201.75 46.75 2.17% 4.77% 9.58% 11.16% 2021-02-24
USD/T
26,870.00 347.50 1.31% 9.74% 19.70% 32.27% 2021-02-24
USD/T
2,869.25 17.75 0.62% 2.23% 6.16% 4.30% 2021-02-24
USD/T
19,309.00 148.25 -0.76% 2.86% 6.07% 16.65% 2021-02-23
USD/Kg
26.50 0.00 0.00% 0.00% 6.00% 12.77% 2021-02-23
铁矿
USD/T
174.00 1.50 -0.85% 9.09% 2.96% 9.78% 2021-02-23
苏打粉
CNY/T
1,466.00 20.00 1.38% 7.79% 8.59% 9.40% 2021-02-24
CNY/T
762,500.00 52,500.00 7.39% 7.39% 7.39% 22.49% 2021-02-23
铁矿石62%铁
USD/T
164.5300 0.37 0.23% 1.57% -3.09% 5.58% 2021-02-24
USD/t oz.
23,900.00 100.00 0.42% 7.17% 19.50% 40.59% 2021-02-23
CNY/T
31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-02-23

指数 物价 每周 每月一次 YTD
CRB指数
Index Points
204.56 0.13 -0.06% 2.58% 10.36% 14.73% 2021-02-23
LME指标
Index Points
3,939.10 7.30 0.19% 6.74% 11.98% 15.36% 2021-02-23
标准普尔GSCI
Index Points
2,314.32 1.25 0.05% 2.32% 11.42% 17.06% 2021-02-23