Ok
width
height
 Preview
Zinc

当前值，历史数据，预测，统计，图表和经济日历 - 锌 - 期货合约 - 价格.

能源 物价 天 每周 每月一次 YTD 日
原油
USD/Bbl
 44.8500 0.67 -1.47% 4.16% 21.84% -26.71% 2020-11-30
黑雁
USD/Bbl
 47.3900 0.79 -1.64% 2.89% 21.61% -28.62% 2020-11-30
天然气
USD/MMBtu
2.8660 0.02 0.84% 5.72% -11.65% 33.41% 2020-11-30
汽油
USD/Gal
 1.2620 0.02 -1.56% 4.82% 19.96% -26.49% 2020-11-30
取暖油
USD/Gal
 1.3608 0.02 -1.43% 3.84% 22.34% -32.84% 2020-11-30
乙醇
USD/Gal
 1.0400 0.33 -24.09% -25.18% -29.25% -25.56% 2020-11-27
石脑油
USD/T
 371.07 0.03 0.01% 1.43% -1.40% -30.79% 2020-11-27
丙烷
USD/Gal
 0.55 0.00 0.11% 1.09% 4.86% 23.12% 2020-11-27
铀
USD/Lbs
 29.2000 0.05 0.17% 1.57% -0.68% 17.51% 2020-11-27

金属 物价 天 每周 每月一次 YTD 日
黄金
USD/t.oz
 1,769.20 18.93 -1.06% -3.63% -6.64% 15.77% 2020-11-30
银
USD/t.oz
 22.096 0.60 -2.64% -6.28% -8.08% 22.62% 2020-11-30
铂
USD/t.oz
 954.64 8.93 -0.93% 3.07% 11.20% -0.87% 2020-11-30

农业的 物价 天 每周 每月一次 YTD 日
大豆
USd/Bu
 1,191.7500 0.75 -0.06% 0.04% 13.61% 24.52% 2020-11-30
小麦
USd/Bu
 596.7500 0.25 0.04% -0.33% -1.77% 6.30% 2020-11-30
起司
USD/Lbs
 2.4290 0.00 0.00% -0.12% 5.93% 34.65% 2020-11-27
棕榈油
MYR/T
 2,770.00 13.00 0.47% -3.01% 4.33% 0.14% 2020-11-27
牛奶
USD/CWT
 23.25 0.14 0.61% 0.48% 7.69% 36.28% 2020-11-30
大米
USD/cwt
 12.6550 0.02 -0.16% 1.73% 0.88% -2.16% 2020-11-30
油菜籽
CAD/T
 583.70 0.70 0.12% -0.07% 10.13% 23.80% 2020-11-30
橡胶
JPY/Kg
 252.50 10.00 4.12% 1.00% -15.50% 43.30% 2020-11-30
茶
USD/Kgs
 2.71 0.00 0.00% 0.00% 1.12% 8.40% 2020-11-27
咖啡
USd/Lbs
 119.40 4.90 4.28% 3.38% 13.71% -6.06% 2020-11-27
白糖
USd/Lbs
 14.82 0.05 0.34% -2.56% -0.47% 12.87% 2020-11-27
木料
USD/1000 board feet
 630.90 13.80 2.24% 0.13% 26.33% 55.13% 2020-11-27
橙汁
USd/Lbs
 128.80 1.45 1.14% 0.86% 9.43% 35.79% 2020-11-27
棉花
USd/Lbs
 71.53 0.63 0.89% 0.92% 1.94% 3.26% 2020-11-27
羊毛
AUD/100Kg
 1,150.00 0.00 0.00% -0.78% 1.05% -26.19% 2020-11-27
可可
USD/T
3,035.00 42.00 1.40% 2.46% 27.74% 19.87% 2020-11-27
燕麦
USd/Bu
 291.2500 6.75 2.37% 1.39% -0.43% -2.27% 2020-11-30
玉米
USd/BU
 428.5000 3.00 0.71% 0.47% 7.80% 10.65% 2020-11-30

家畜 物价 天 每周 每月一次 YTD 日
牛肉
BRL/Kg
 18.95 0.04 -0.21% -0.05% 6.58% 31.78% 2020-11-27
家禽
BRL/Kgs
 6.36 0.00 0.00% -2.45% 4.78% 18.88% 2020-11-27
活牛
USd/Lbs
 110.6250 0.75 -0.67% 2.34% 4.51% -11.90% 2020-11-27
育肥用牛
USd/Lbs
 139.8250 0.35 -0.25% 3.88% 3.44% -3.34% 2020-11-27
瘦肉猪
USd/Lbs
 65.8750 0.30 -0.45% 2.73% -0.75% -7.93% 2020-11-27

产业 物价 天 每周 每月一次 YTD 日
铜
USD/Lbs
 3.4565 0.05 1.60% 6.00% 12.11% 22.70% 2020-11-30
锂
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-30
沥青
CNY/T
 2,434.00 14.00 0.58% 8.95% 1.84% -20.82% 2020-11-27
钢
CNY/T
 4,014.00 26.00 -0.64% -2.69% 8.93% 7.27% 2020-11-27
钴
USD/T
 32,390.00 0.00 0.00% 0.00% -2.75% -1.10% 2020-11-27
铅
USD/T
 2,089.45 66.30 3.28% 4.43% 17.09% 9.20% 2020-11-27
镍
USD/T
 16,410.75 186.25 1.15% 1.83% 4.49% 17.64% 2020-11-27
钼
USD/Kg
 23.50 0.00 0.00% 0.00% 13.53% 6.58% 2020-11-27
铁矿
USD/T
 129.50 1.50 1.17% 1.97% 11.64% 40.76% 2020-11-27
燃煤
USD/T
 68.92 0.60 -0.86% 5.46% 16.18% -1.09% 2020-11-27
铝
USD/T
 2,012.50 14.25 0.71% 1.27% 11.54% 11.53% 2020-11-30
锡
USD/T
 18,985.00 50.00 0.26% 1.35% 5.37% 10.44% 2020-11-30
锌
USD/T
 2,826.00 17.25 0.61% 0.96% 11.23% 22.34% 2020-11-30
钯
USD/t.oz
 2,413.02 11.91 -0.49% 2.46% 9.10% 24.41% 2020-11-30
铑
USD/t oz.
 16,100.00 0.00 0.00% 1.90% 11.81% 166.12% 2020-11-27
锰
CNY/T
 28.00 0.00 0.00% 0.00% -5.08% -11.11% 2020-11-27
苏打粉
CNY/T
 1,600.00 0.00 0.00% -11.93% -14.29% 2.13% 2020-11-27
钕
CNY/T
 630,000.00 20,000.00 3.28% 24.02% 42.53% 74.03% 2020-11-27
铁矿石62％铁
USD/T
 124.2500 0.62 0.50% 0.73% 3.15% 34.21% 2020-11-27

指数 物价 天 每周 每月一次 YTD 日
波罗的海干散货运价
Index Points
 1,230.00 11.00 0.90% 7.14% -11.13% 26.02% 2020-11-27
CRB指数
Index Points
 171.03 0.62 0.37% 3.08% 9.76% -13.02% 2020-11-27
LME指标
Index Points
 3,310.50 0.00 0.00% 0.67% 8.93% 16.43% 2020-11-27
标准普尔GSCI
Index Points
 1,877.49 2.37 0.13% 3.80% 10.88% -27.56% 2020-11-27