Ok
width
height
 Preview
Zinc
能源 物价 天 每周 每月一次 每年 日
原油 59.8862 0.29 0.49% 1.34% 5.23% 16.97% 2019-12-13
黑雁 64.8859 0.34 0.52% 0.93% 4.07% 7.64% 2019-12-13
天然气 2.2993 0.01 -0.62% -2.23% -12.75% -39.92% 2019-12-13
汽油 1.6565 0.01 0.87% 0.61% 2.23% 15.49% 2019-12-13
取暖油 1.9841 0.02 1.10% 1.78% 3.30% 7.52% 2019-12-13
乙醇 1.3435 0.05 4.07% -1.64% -1.03% 6.80% 2019-12-13
石脑油 538.14 2.14 0.40% -1.03% 4.02% 13.62% 2019-12-13
丙烷 0.52 0.00 -0.13% -0.12% -1.59% -25.44% 2019-12-13
铀 25.5500 0.20 -0.78% -1.35% 2.20% -10.66% 2019-12-13

金属 物价 天 每周 每月一次 每年 日
黄金 1,476.20 10.04 0.68% 1.06% 0.47% 19.23% 2019-12-13
银 16.9312 0.01 -0.06% 2.33% -0.48% 16.24% 2019-12-13
铂 927.88 16.00 -1.69% 3.58% 5.41% 17.90% 2019-12-13

农业的 物价 天 每周 每月一次 每年 日
大豆 906.3319 5.77 0.64% 1.43% 0.96% 0.65% 2019-12-13
小麦 528.0368 13.62 -2.52% -0.37% 4.01% -1.35% 2019-12-13
棉花 66.80 0.37 -0.55% 2.77% 3.94% -16.08% 2019-12-13
大米 12.5000 0.07 0.56% 1.54% 7.30% 18.20% 2019-12-13
起司 2.0540 0.00 -0.15% -0.05% -4.38% 48.95% 2019-12-13
棕榈油 2,606.00 0.00 0.00% -1.14% 1.92% 32.69% 2019-12-14
牛奶 19.40 0.03 -0.15% -0.77% -3.91% 40.58% 2019-12-13
橡胶 176.40 0.40 0.23% 1.67% 8.29% 16.05% 2019-12-13
橙汁 97.35 0.10 -0.10% 2.31% -3.09% -30.04% 2019-12-13
咖啡 129.45 6.45 -4.75% 4.65% 19.81% 33.52% 2019-12-13
木料 404.60 6.80 1.71% -0.37% 5.92% 26.16% 2019-12-13
燕麦 280.2555 6.43 -2.24% -10.55% -9.05% 0.63% 2019-12-13
羊毛 1,503.00 0.00 0.00% 0.74% -4.51% -19.28% 2019-12-13
可可 2,660.00 51.00 1.95% 0.30% -3.66% 18.91% 2019-12-13
油菜籽 461.00 1.90 0.41% 0.57% 1.10% -3.52% 2019-12-13
白糖 13.50 0.02 -0.15% 2.43% 5.39% 6.72% 2019-12-13
茶 2.88 0.00 0.00% -7.99% -14.29% -3.03% 2019-12-13
玉米 365.7289 0.56 0.15% -0.07% -2.77% -2.93% 2019-12-13

家畜 物价 天 每周 每月一次 每年 日
活牛 122.2057 1.93 1.60% 1.59% 3.02% 2.20% 2019-12-13
瘦肉猪 60.5543 0.39 -0.65% -1.77% -3.54% -6.12% 2019-12-13
牛肉 14.38 0.11 -0.76% -7.70% 6.76% 35.40% 2019-12-13
家禽 5.46 0.00 0.00% 1.11% 13.99% 19.74% 2019-12-13
育肥用牛 146.3343 4.04 2.84% 3.32% -0.38% -0.84% 2019-12-13

产业 物价 天 每周 每月一次 每年 日
铜 2.7796 0.03 -1.01% 1.64% 6.29% 0.69% 2019-12-13
钢 3,726.00 514.00 -12.12% -1.95% 5.14% -0.37% 2019-12-13
沥青 2,900.00 192.00 -6.21% -8.81% -0.28% 8.21% 2019-12-13
钴 34,750 0.00 0.00% 0.00% -3.47% -40.09% 2019-12-13
燃煤 68.33 0.44 -0.64% -1.58% -2.43% -33.53% 2019-12-13
钯 1,930.49 9.67 -0.50% 2.81% 11.14% 55.99% 2019-12-13
锡 17,250.00 40.00 -0.23% 2.68% 7.81% -10.76% 2019-12-12
锌 2,263.00 41.00 1.85% 1.30% -6.56% -11.01% 2019-12-12
铅 1,892.50 32.75 -1.70% 0.95% -5.80% -1.61% 2019-12-13
铝 1,768.00 7.00 -0.39% 1.20% 0.17% -8.20% 2019-12-13
镍 14,113.00 71.50 0.51% 5.14% -6.87% 29.39% 2019-12-13
钼 21.85 0.00 0.00% 0.00% -19.88% -22.79% 2019-12-13
铁矿 93.00 0.50 0.54% 6.29% 17.72% 34.78% 2019-12-13
苏打粉 1,560.00 0.00 0.00% 0.00% -9.83% -22.55% 2019-12-13
钕 366,500.00 0.00 0.00% 0.55% 1.66% -8.94% 2019-12-13
铁矿石62％铁 92.2700 0.23 0.25% 4.19% 11.82% 35.45% 2019-12-13
锰 31.50 0.00 0.00% 0.00% -3.08% -25.00% 2019-12-13
铑 6,150.00 100.00 1.65% 3.80% 9.82% 143.08% 2019-12-13
锂 105.71 0.56 0.53% 4.00% 4.95% -5.26% 2019-12-13

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 1,355.00 33.00 -2.38% -13.03% -0.66% -3.63% 2019-12-13
CRB指数 194.39 0.95 0.49% 1.48% 2.19% 5.54% 2019-12-13
LME指标 2,829.20 0.00 0.00% 2.24% 2.26% -1.61% 2019-12-13
标准普尔GSCI 2,515.09 0.00 0.00% 0.41% 1.90% 6.79% 2019-12-13


当前值，历史数据，预测，统计，图表和经济日历 - 锌 - 期货合约 - 价格.