Zinc
width
height
 Preview
Forecast Data Chart

能源 物价 天 每周 每月一次 每年 日
原油 51.8851 0.54 -1.02% -2.01% -13.42% -10.53% 2018-12-10
Brent 61.0317 0.54 -0.88% -1.07% -12.96% -5.66% 2018-12-10
天然气 4.5271 0.04 0.91% 4.34% 19.51% 60.08% 2018-12-10
汽油 1.4545 0.03 -2.17% 1.61% -11.13% -15.76% 2018-12-10
取暖油 1.8717 0.02 -0.89% -0.84% -13.17% -4.05% 2018-12-10
乙醇 1.2380 0.00 0.00% 0.65% -1.35% -5.93% 2018-12-10
Naphtha 479.00 9.07 1.93% -5.32% -12.93% -17.22% 2018-12-07
Propane 0.73 0.01 1.56% -2.27% -5.89% -24.23% 2018-12-07
Uranium 28.9500 0.00 0.00% 0.52% -0.17% 15.80% 2018-12-07

金属 物价 天 每周 每月一次 每年 日
黄金 1,245.36 0.31 -0.02% 1.17% 3.73% 0.28% 2018-12-10
银 14.5903 0.06 -0.38% 1.53% 4.52% -7.13% 2018-12-10
铂 788.20 1.54 -0.20% -2.26% -6.24% -10.91% 2018-12-10
钯 1,221.30 2.70 -0.22% 1.48% 11.48% 20.92% 2018-12-10
Manganese 42.00 0.00 0.00% -2.33% -2.33% 40.00% 2018-12-07
Neodymium 402,500.00 0.00 0.00% 1.26% 1.26% -3.01% 2018-12-07
Rhodium 2,600.00 0.00 0.00% 0.58% 6.56% 68.83% 2018-12-07

Agricultural 物价 天 每周 每月一次 每年 日
大豆 913.8416 4.75 -0.52% 0.89% 4.83% -6.99% 2018-12-10
小麦 512.2094 7.75 -1.49% -0.69% -1.45% 31.99% 2018-12-10
棉花 80.29 0.06 0.07% 1.75% 5.12% 9.99% 2018-12-10
大米 10.7150 0.05 -0.44% -2.41% 0.66% -11.80% 2018-12-10
Palm Oil 1,830.00 37.00 2.06% 0.94% -1.88% -22.13% 2018-12-10
Cheese 1.3770 0.00 -0.07% -4.77% -4.64% -16.70% 2018-12-07
Milk 13.76 0.02 -0.15% -4.84% -4.64% -11.79% 2018-12-07
橙汁 143.10 1.60 1.13% -0.59% 5.22% -5.23% 2018-12-07
木料 331.90 12.40 3.88% 2.47% -0.03% -22.80% 2018-12-07
羊毛 1,849.00 0.00 0.00% -0.59% 3.01% 8.83% 2018-12-07
Tea 2.91 0.00 0.00% -3.96% -11.01% -10.46% 2018-12-07
可可 2,175.00 97.00 4.67% 1.45% -3.97% 13.46% 2018-12-07
橡胶 140.40 0.50 -0.35% -0.43% 2.11% -27.29% 2018-12-10
燕麦 274.4870 7.01 -2.49% -4.28% -3.69% 20.65% 2018-12-10
油菜籽 484.80 0.70 -0.14% 0.64% 2.34% -3.52% 2018-12-10
咖啡 99.00 0.20 0.20% -4.35% -10.12% -18.18% 2018-12-10
白糖 12.79 0.08 -0.62% -0.93% -1.16% -8.32% 2018-12-10
玉米 373.5000 0.50 -0.13% 0.61% 0.61% 11.00% 2018-12-10

Livestock 物价 天 每周 每月一次 每年 日
活牛 117.9000 0.05 -0.04% 0.83% 1.16% 2.37% 2018-12-07
瘦肉猪 54.2500 0.28 -0.50% -6.26% -2.47% -14.70% 2018-12-07
Poultry 4.58 0.00 0.00% -2.35% 4.57% 23.78% 2018-12-07
牛肉 10.58 0.05 0.47% 3.83% 4.34% 6.12% 2018-12-07
育肥用牛 144.3750 0.18 0.12% -0.59% -3.86% -0.74% 2018-12-07

产业 物价 天 每周 每月一次 每年 日
铜 2.7395 0.02 -0.65% -2.14% 2.30% -8.32% 2018-12-10
钢 3,620.00 30.00 -0.82% -2.16% -13.21% -15.79% 2018-12-10
Bitumen 2,716.00 10.00 -0.37% -6.60% -14.48% 13.93% 2018-12-10
燃煤 101.95 0.05 0.05% 0.34% -2.53% 5.57% 2018-12-07
钴 55,000 0.00 0.00% 0.00% 0.00% -26.17% 2018-12-07
铅 1,982.75 12.25 0.62% 1.13% -0.13% -20.51% 2018-12-07
铝 1,950.75 8.00 0.41% % -2.51% -4.06% 2018-12-07
锡 19,016.00 160.00 -0.82% % -0.44% -0.82% 2018-12-07
锌 2,681.00 17.00 0.67% % 1.80% -17.82% 2018-12-07
镍 10,845.50 65.00 0.60% -2.60% -7.38% -2.96% 2018-12-07
钼 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-07
铁矿 67.00 1.00 -1.47% 3.08% -10.67% -0.74% 2018-12-07
Iron Ore 62% fe 66.7600 0.76 1.15% -7.64% -11.00% -2.70% 2018-12-07
Lithium 116.74 1.87 -1.58% -3.50% -5.91% -17.09% 2018-12-07

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 1,372.00 33.00 2.46% 7.10% 5.21% -19.39% 2018-12-07
CRB指数 190.52 2.96 1.58% 1.06% -3.57% 1.17% 2018-12-07
LME指标 2,874.60 0.00 0.00% -0.67% -1.07% -7.29% 2018-12-07
S&P GSCI 2,446.55 50.13 2.09% 2.03% -7.22% 0.84% 2018-12-07


当前值，历史数据，预测，统计，图表和经济日历 - 锌 - 期货合约 - 价格.