Zinc
width
height
Forecast Data Chart

能源 物价 每周 每月一次 每年
原油 55.4585 0.56 1.02% 0.96% -1.34% -16.52% 2019-08-19
黑雁 59.2039 0.68 1.16% 1.08% -6.56% -18.01% 2019-08-19
天然气 2.1869 0.02 -0.73% 3.89% -5.41% -25.64% 2019-08-19
汽油 1.6739 0.01 0.83% 0.52% -8.42% -16.93% 2019-08-19
取暖油 1.8262 0.01 0.81% 1.13% -3.86% -13.61% 2019-08-19
乙醇 1.2793 0.00 0.00% -2.47% -11.48% -3.84% 2019-08-19
石脑油 444.01 1.31 0.30% 0.28% -12.06% -29.49% 2019-08-16
丙烷 0.39 0.00 -0.23% -7.17% -22.58% -59.42% 2019-08-16
25.1500 0.00 0.00% -0.59% -3.08% -4.19% 2019-08-16

金属 物价 每周 每月一次 每年
黄金 1,512.31 4.40 -0.29% 0.08% 6.15% 27.07% 2019-08-19
17.0072 0.04 -0.23% -0.28% 4.08% 15.60% 2019-08-19
849.24 4.74 0.56% -0.38% 0.62% 7.02% 2019-08-19

农业的 物价 每周 每月一次 每年
大豆 863.1315 5.25 -0.61% 0.19% -2.83% -2.11% 2019-08-19
小麦 467.8282 3.50 -0.74% -0.83% -3.99% -13.72% 2019-08-19
棉花 59.26 0.82 -1.36% 2.12% -5.62% -28.69% 2019-08-19
大米 11.2050 0.01 0.04% -3.15% -6.00% 9.16% 2019-08-19
棕榈油 2,344.00 10.00 -0.42% -1.09% -2.04% 6.37% 2019-08-19
起司 1.8310 0.00 -0.05% 0.16% 1.33% 17.07% 2019-08-16
牛奶 17.62 0.02 -0.11% 0.06% 1.79% 17.39% 2019-08-16
橙汁 98.80 1.20 1.23% -3.42% -4.12% -36.38% 2019-08-16
咖啡 92.85 1.70 -1.80% -4.57% -12.36% -4.52% 2019-08-16
木料 362.90 8.70 2.46% 4.01% 10.94% -23.73% 2019-08-16
羊毛 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-16
白糖 11.64 0.01 0.09% -1.86% -1.27% 15.36% 2019-08-16
2.75 0.00 0.00% -1.08% 30.95% -15.12% 2019-08-16
可可 2,111.00 23.00 -1.08% -3.83% -12.91% -0.19% 2019-08-16
橡胶 171.60 0.70 -0.41% -9.68% -25.13% 5.67% 2019-08-19
燕麦 278.9609 1.29 -0.46% 2.65% 4.58% 6.98% 2019-08-19
油菜籽 451.90 0.50 -0.11% -0.11% 1.10% -11.72% 2019-08-19
玉米 366.3698 5.00 -1.35% -4.90% -13.23% 1.21% 2019-08-19

家畜 物价 每周 每月一次 每年
活牛 99.9250 0.28 -0.27% -7.52% -7.58% -8.39% 2019-08-16
瘦肉猪 62.0000 3.00 -4.62% -21.54% -24.39% 5.80% 2019-08-16
家禽 4.65 0.00 0.00% -0.85% -1.69% 19.54% 2019-08-16
牛肉 10.58 0.02 0.19% 0.09% -0.19% 10.79% 2019-08-16
育肥用牛 134.5750 1.20 -0.88% -3.11% -4.27% -10.06% 2019-08-16

产业 物价 每周 每月一次 每年
2.5988 0.00 0.15% 0.73% -4.26% -2.43% 2019-08-19
沥青 3,352.00 4.00 0.12% 1.64% -1.76% 6.28% 2019-08-16
3,776.00 4.00 -0.11% 0.27% -8.24% -16.64% 2019-08-16
32,600 0.00 0.00% 14.39% 16.43% -49.26% 2019-08-16
1,450.98 2.98 0.21% 1.64% -5.07% 59.36% 2019-08-19
燃煤 68.05 0.45 -0.66% -5.62% -9.48% -36.90% 2019-08-16
2,038.50 30.00 -1.45% -2.03% 1.95% 4.65% 2019-08-16
1,792.00 10.00 0.56% 1.19% -2.98% -12.80% 2019-08-16
16,575.00 570.00 -3.32% -1.92% -7.53% -11.84% 2019-08-16
2,261.00 3.00 -0.13% 1.21% -8.63% -4.90% 2019-08-16
16,222.00 68.00 -0.42% 4.57% 12.50% 20.38% 2019-08-16
28.00 0.00 0.00% 2.75% -1.41% 2.94% 2019-08-16
铁矿 92.00 0.00 0.00% -3.16% -24.90% 36.30% 2019-08-16
苏打粉 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-16
386,500.00 5,000.00 1.31% -0.26% -6.87% -5.15% 2019-08-16
铁矿石62%铁 93.6100 0.15 -0.16% 0.00% -22.73% 37.68% 2019-08-16
3,875.00 45.00 1.17% 4.59% 8.85% 64.19% 2019-08-16
93.77 0.50 0.54% -5.27% -9.66% -22.69% 2019-08-16
37.00 0.00 0.00% -3.27% 1.37% -9.76% 2019-08-16

指数 物价 每周 每月一次 每年
波罗的海干散货运价 2,088.00 41.00 2.00% 21.40% 3.83% 21.18% 2019-08-16
CRB指数 179.19 0.40 0.22% -0.94% -4.86% -7.80% 2019-08-16
LME指标 2,774.30 0.00 0.00% -0.14% -2.83% -3.60% 2019-08-16
标准普尔GSCI 2,343.24 8.22 0.35% -0.85% -5.32% -11.70% 2019-08-16


当前值,历史数据,预测,统计,图表和经济日历 - 锌 - 期货合约 - 价格.