Ok
width
height
 Preview
Zinc

当前值，历史数据，预测，统计，图表和经济日历 - 锌 - 期货合约 - 价格.

能源 物价 天 每周 每月一次 YTD 日
原油
USD/Bbl
 63.1800 1.52 2.46% 3.34% 19.73% 30.21% 2021-02-24
黑雁
USD/Bbl
 66.9800 1.61 2.46% 4.10% 19.86% 29.31% 2021-02-24
天然气
USD/MMBtu
2.8620 0.02 -0.59% -11.09% 9.99% 12.72% 2021-02-24
汽油
USD/Gal
 1.8900 0.03 1.69% 4.39% 21.07% 34.03% 2021-02-24
取暖油
USD/Gal
 1.9068 0.04 2.08% 3.76% 19.63% 28.49% 2021-02-24
乙醇
USD/Gal
 1.6900 0.00 0.00% 0.00% 5.63% 17.93% 2021-02-24
石脑油
USD/T
 554.16 0.27 -0.05% 1.46% 10.94% 28.07% 2021-02-23
丙烷
USD/Gal
 0.91 0.00 0.34% 1.35% 4.94% 41.58% 2021-02-23
铀
USD/Lbs
 28.6000 0.35 -1.21% -3.38% -5.77% -6.84% 2021-02-23

金属 物价 天 每周 每月一次 YTD 日
黄金
USD/t.oz
 1,799.69 5.37 -0.30% 1.32% -2.98% -5.10% 2021-02-24
银
USD/t.oz
 27.848 0.23 0.83% 1.83% 10.07% 5.65% 2021-02-24
铂
USD/t.oz
 1,262.59 25.52 2.06% 0.76% 14.96% 18.45% 2021-02-24

农业的 物价 天 每周 每月一次 YTD 日
大豆
USd/Bu
 1,423.5000 13.00 0.92% 3.13% 5.72% 8.13% 2021-02-24
小麦
USd/Bu
 677.0000 11.50 1.73% 5.12% 4.39% 5.70% 2021-02-24
棕榈油
MYR/T
 3,701.00 25.00 0.68% 1.90% 14.16% 2.81% 2021-02-24
起司
USD/Lbs
 1.5820 0.00 -0.06% 0.13% -4.87% -3.89% 2021-02-24
牛奶
USD/CWT
 15.62 0.02 -0.13% -0.06% -3.34% -1.14% 2021-02-24
橡胶
JPY/Kg
 273.00 3.70 1.37% 9.07% -18.51% 1.56% 2021-02-24
橙汁
USd/Lbs
 111.65 2.15 1.96% 0.22% -2.45% -9.41% 2021-02-24
咖啡
USd/Lbs
 137.75 1.85 1.36% 9.59% 11.76% 7.41% 2021-02-24
木料
USD/1000 board feet
 1,014.00 4.10 -0.40% 2.76% 23.19% 16.14% 2021-02-24
燕麦
USd/Bu
 367.2500 12.00 3.38% 4.11% 3.60% 1.80% 2021-02-24
羊毛
AUD/100Kg
 1,310.00 8.00 -0.61% 2.91% 8.99% 11.87% 2021-02-23
棉花
USd/Lbs
 92.33 0.96 1.05% 4.49% 12.15% 18.19% 2021-02-24
可可
USD/T
2,650.00 54.00 2.08% 8.30% 5.66% 1.81% 2021-02-24
大米
USD/cwt
 12.8500 0.02 0.12% 0.82% -2.91% 4.98% 2021-02-24
油菜籽
CAD/T
 800.70 30.00 -3.61% 6.25% 18.50% 27.20% 2021-02-24
白糖
USd/Lbs
 18.23 0.18 -0.98% 7.49% 15.82% 17.69% 2021-02-24
茶
USD/Kgs
 2.86 0.00 0.00% -19.44% -8.63% -0.35% 2021-02-23
玉米
USd/BU
 559.0000 5.50 0.99% 1.09% 9.29% 15.50% 2021-02-24

家畜 物价 天 每周 每月一次 YTD 日
牛肉
BRL/Kg
 19.00 0.26 1.39% -2.56% -1.14% 4.74% 2021-02-23
家禽
BRL/Kgs
 6.08 0.07 1.16% -5.30% -1.14% 1.16% 2021-02-23
育肥用牛
USd/Lbs
 140.3750 1.80 1.30% 1.41% 2.80% 1.03% 2021-02-24
瘦肉猪
USd/Lbs
 89.4250 3.00 3.47% 5.33% 26.62% 27.25% 2021-02-24
活牛
USd/Lbs
 116.6000 0.98 0.84% 1.13% 0.06% 1.37% 2021-02-24

产业 物价 天 每周 每月一次 YTD 日
铜
USD/Lbs
 4.2830 0.07 1.65% 11.55% 17.66% 21.75% 2021-02-24
锂
CNY/T
 67,500.00 0.00 0.00% 0.00% 18.42% 45.16% 2021-02-24
沥青
CNY/T
 3,156.00 4.00 -0.13% 0.25% 23.19% 32.49% 2021-02-24
钢
CNY/T
 4,499.00 11.00 -0.24% 4.77% 7.99% 6.61% 2021-02-23
燃煤
USD/T
 78.50 2.25 2.95% 2.91% -8.99% -3.35% 2021-02-24
钯
USD/t.oz
 2,440.49 89.79 3.82% 2.92% 4.55% -0.29% 2021-02-24
钴
USD/T
 51,000.00 1,000.00 2.00% 8.51% 27.37% 58.43% 2021-02-23
铅
USD/T
 2,101.00 34.75 -1.63% 0.37% 3.61% 6.34% 2021-02-23
铝
USD/T
 2,201.75 46.75 2.17% 4.77% 9.58% 11.16% 2021-02-24
锡
USD/T
 26,870.00 347.50 1.31% 9.74% 19.70% 32.27% 2021-02-24
锌
USD/T
 2,869.25 17.75 0.62% 2.23% 6.16% 4.30% 2021-02-24
镍
USD/T
 19,309.00 148.25 -0.76% 2.86% 6.07% 16.65% 2021-02-23
钼
USD/Kg
 26.50 0.00 0.00% 0.00% 6.00% 12.77% 2021-02-23
铁矿
USD/T
 174.00 1.50 -0.85% 9.09% 2.96% 9.78% 2021-02-23
苏打粉
CNY/T
 1,466.00 20.00 1.38% 7.79% 8.59% 9.40% 2021-02-24
钕
CNY/T
 762,500.00 52,500.00 7.39% 7.39% 7.39% 22.49% 2021-02-23
铁矿石62％铁
USD/T
 164.5300 0.37 0.23% 1.57% -3.09% 5.58% 2021-02-24
铑
USD/t oz.
 23,900.00 100.00 0.42% 7.17% 19.50% 40.59% 2021-02-23
锰
CNY/T
 31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-02-23

指数 物价 天 每周 每月一次 YTD 日
CRB指数
Index Points
 204.56 0.13 -0.06% 2.58% 10.36% 14.73% 2021-02-23
LME指标
Index Points
 3,939.10 7.30 0.19% 6.74% 11.98% 15.36% 2021-02-23
标准普尔GSCI
Index Points
 2,314.32 1.25 0.05% 2.32% 11.42% 17.06% 2021-02-23