锌 - 期货合约 - 价格

能源 物价 天 每周 每月一次 每年 日
原油 65.7631 0.57 0.88% -1.32% -8.97% 54.63% 2018-06-20
Brent 75.7755 0.71 0.95% -1.26% -4.35% 69.07% 2018-06-20
天然气 2.9126 0.02 0.62% -1.70% 3.65% 0.68% 2018-06-20
汽油 2.0475 0.01 0.33% -3.66% -9.26% 45.16% 2018-06-20
取暖油 2.1360 0.01 0.64% -2.25% -6.06% 56.51% 2018-06-20
乙醇 1.3973 0.00 0.29% -2.76% -6.16% -7.77% 2018-06-20
Naphtha 629.75 3.24 -0.51% -1.66% -6.22% 58.16% 2018-06-19
Propane 0.87 0.00 -0.32% -2.48% -5.04% 47.06% 2018-06-19
Uranium 23.1500 0.00 0.00% -1.07% 1.98% 15.46% 2018-06-19

金属 物价 天 每周 每月一次 每年 日
黄金 1,274.17 0.03 0.00% -1.94% -1.40% 2.26% 2018-06-20
银 16.3762 0.08 0.47% -3.67% -0.63% -0.36% 2018-06-20
铂 859.39 8.11 -0.93% -4.41% -4.09% -6.94% 2018-06-20
钯 974.22 7.22 0.75% -3.45% -1.54% 9.71% 2018-06-20
Manganese 39.50 0.00 0.00% 0.00% 0.00% 25.40% 2018-06-19
Neodymium 422,500.00 0.00 0.00% 2.42% 2.42% 13.42% 2018-06-19
Rhodium 2,260.00 10.00 0.44% 0.44% 2.73% 128.28% 2018-06-19

Agricultural 物价 天 每周 每月一次 每年 日
大豆 892.6507 3.25 0.37% -4.63% -12.93% -2.84% 2018-06-20
小麦 484.5252 7.00 1.47% -6.19% -4.48% 4.31% 2018-06-20
棉花 85.20 1.88 2.26% -9.18% -3.64% 20.19% 2018-06-20
大米 12.3150 0.11 0.86% 1.86% 0.70% 7.46% 2018-06-20
Palm Oil 2,250.00 14.00 -0.62% -2.98% -7.52% -13.03% 2018-06-20
Cheese 1.6270 0.00 0.00% -0.49% -0.73% 0.68% 2018-06-19
Milk 15.32 0.01 -0.07% -0.52% 0.66% -6.18% 2018-06-19
咖啡 114.10 0.35 -0.31% -2.77% -5.07% -6.44% 2018-06-19
木料 528.20 15.00 -2.76% -7.27% -13.27% 46.68% 2018-06-19
羊毛 2,021.00 0.00 0.00% 0.25% 4.01% 32.26% 2018-06-19
白糖 11.84 0.15 -1.25% -4.13% -2.15% -13.01% 2018-06-19
Tea 2.61 0.00 0.00% -1.14% 4.40% -23.01% 2018-06-19
橙汁 159.95 3.05 1.94% 3.66% -4.48% 21.73% 2018-06-19
橡胶 160.80 4.50 2.88% -5.47% -12.37% -18.38% 2018-06-20
油菜籽 506.30 12.00 -2.32% -1.59% -4.96% 0.00% 2018-06-20
可可 2,468.00 41.00 -1.63% 2.28% -5.62% 31.42% 2018-06-19
燕麦 236.3798 1.00 0.43% 1.45% -3.62% -8.65% 2018-06-20
玉米 354.4004 1.25 0.35% -5.74% -12.00% -3.89% 2018-06-20

Livestock 物价 天 每周 每月一次 每年 日
活牛 108.5250 0.23 0.21% 0.00% 3.43% -9.18% 2018-06-19
瘦肉猪 81.8750 1.85 -2.21% 1.68% 10.64% -4.88% 2018-06-19
Poultry 4.37 0.24 -5.21% -9.15% 23.45% 20.05% 2018-06-19
牛肉 9.93 0.05 -0.50% -3.31% 4.53% 3.76% 2018-06-19
育肥用牛 149.6250 0.65 0.44% 2.62% 11.72% 3.44% 2018-06-19

产业 物价 天 每周 每月一次 每年 日
铜 3.0517 0.01 0.28% -6.05% -1.10% 17.67% 2018-06-20
Bitumen 3,128.00 10.00 -0.32% 0.90% 1.30% 38.65% 2018-06-20
钢 4,157.00 42.00 1.02% 0.31% 2.19% 16.93% 2018-06-20
钴 80,000 0.00 0.00% -2.74% -13.04% 37.34% 2018-06-19
Iron Ore 62% fe 65.01 0.29 -0.44% -0.26% -2.75% 18.83% 2018-06-19
燃煤 109.53 1.09 -0.99% -1.83% 5.98% 37.03% 2018-06-19
铅 2,417.75 0.00 0.00% -1.64% 0.83% 11.75% 2018-06-19
铝 2,171.00 48.50 -2.19% -5.65% -4.78% 16.28% 2018-06-19
锡 20,375.00 130.00 -0.63% -3.78% -1.57% 4.49% 2018-06-19
锌 3,002.00 65.00 -2.12% -6.22% -3.29% 13.71% 2018-06-19
镍 14,891.50 0.00 0.00% -2.17% 1.94% 66.34% 2018-06-19
钼 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-06-19
铁矿 67.50 0.00 0.00% 0.00% 3.05% 18.42% 2018-06-19
Soda Ash 2,087.14 0.00 0.00% -0.14% 1.11% 27.04% 2018-06-19
Lithium 125.18 3.19 -2.49% -5.37% -6.27% 16.28% 2018-06-19

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 1,419.00 23.00 -1.60% 2.31% 14.53% 67.53% 2018-06-19
CRB指数 198.51 2.41 -1.20% -2.75% -5.62% 17.40% 2018-06-19
LME指标 3,357.90 0.00 0.00% -3.01% 0.45% 21.79% 2018-06-19
S&P GSCI 2,704.00 0.00 0.00% -1.88% -5.11% 31.60% 2018-06-19


当前值，历史数据，预测，统计，图表和经济日历 - 锌 - 期货合约 - 价格.