当前值，历史数据，预测，统计，图表和经济日历 - 橙汁 - 期货合约 - 价格.

Ok
width
height
 Preview
Orange Juice

能源 物价 天 每周 每月一次 每年 日
原油
USD/Bbl
 39.6000 0.33 -0.83% -3.34% -8.65% -29.90% 2020-09-24
黑雁
USD/Bbl
 41.4400 0.33 -0.79% -4.30% -9.64% -33.58% 2020-09-24
天然气
USD/MMBtu
2.2590 0.07 3.34% 14.61% -9.24% -9.71% 2020-09-24
汽油
USD/Gal
 1.1677 0.00 0.07% -4.39% -16.35% -28.15% 2020-09-24
取暖油
USD/Gal
 1.0978 0.00 0.25% -5.19% -12.88% -43.81% 2020-09-24
乙醇
USD/Gal
 1.1650 0.15 -11.07% 5.91% -8.98% -18.82% 2020-09-24
石脑油
USD/T
 366.16 0.09 0.03% -0.45% -4.03% -23.57% 2020-09-23
丙烷
USD/Gal
 0.49 0.00 0.04% -1.24% -2.88% 9.50% 2020-09-23
铀
USD/Lbs
 30.1000 0.00 0.00% -0.17% -7.38% 17.12% 2020-09-23

金属 物价 天 每周 每月一次 每年 日
黄金
USD/t.oz
 1,854.00 9.55 -0.51% -4.56% -3.84% 23.29% 2020-09-24
银
USD/t.oz
 21.980 0.89 -3.89% -18.89% -16.84% 22.76% 2020-09-24
铂
USD/t.oz
 829.13 9.12 -1.09% -11.82% -10.56% -10.39% 2020-09-24

农业的 物价 天 每周 每月一次 每年 日
大豆
USd/Bu
 1,006.0000 7.75 -0.76% -2.09% 10.10% 13.13% 2020-09-24
小麦
USd/Bu
 542.2500 6.25 -1.14% -2.52% 2.85% 13.62% 2020-09-24
起司
USD/Lbs
 1.7590 0.01 0.29% 0.17% -16.00% -7.57% 2020-09-24
棕榈油
MYR/T
 2,559.00 58.00 -2.22% -4.94% 3.65% 7.79% 2020-09-24
牛奶
USD/CWT
 16.32 0.00 0.00% 0.43% -16.69% -10.62% 2020-09-24
大米
USD/cwt
 12.4550 0.02 0.12% 1.67% 3.62% 4.71% 2020-09-24
羊毛
AUD/100Kg
 1,036.00 40.00 4.02% 10.57% 9.63% -35.37% 2020-09-23
茶
USD/Kgs
 2.55 0.66 -20.56% -20.56% -15.56% -19.05% 2020-09-23
木料
USD/1000 board feet
 591.10 16.50 -2.72% -3.42% -27.05% 60.10% 2020-09-23
橡胶
JPY/Kg
 217.90 0.00 0.00% 6.81% 21.73% 33.03% 2020-09-25
燕麦
USd/Bu
 286.0000 0.50 -0.17% 4.67% 5.05% 5.05% 2020-09-24
油菜籽
CAD/T
 515.10 4.50 -0.87% -3.16% 4.91% 14.75% 2020-09-24
白糖
USd/Lbs
 12.80 0.02 -0.16% 1.43% 0.31% 8.47% 2020-09-24
可可
USD/T
2,601.00 21.00 0.81% 0.04% 2.52% 5.35% 2020-09-24
棉花
USd/Lbs
 63.29 0.44 -0.69% -1.57% -2.60% 6.60% 2020-09-24
橙汁
USd/Lbs
 107.80 0.95 -0.87% -7.98% -7.31% 11.13% 2020-09-24
咖啡
USd/Lbs
 110.70 0.20 0.18% -6.27% -10.15% 9.66% 2020-09-24
玉米
USd/BU
 364.5000 3.50 -0.95% -2.61% 6.97% -2.61% 2020-09-24

家畜 物价 天 每周 每月一次 每年 日
牛肉
BRL/Kg
 16.55 0.03 -0.18% -0.72% 6.98% 52.11% 2020-09-23
家禽
BRL/Kgs
 5.98 0.00 0.00% 2.40% 17.49% 33.18% 2020-09-23
育肥用牛
USd/Lbs
 141.8500 0.25 0.18% 0.96% -0.11% 0.19% 2020-09-23
活牛
USd/Lbs
 107.1000 0.53 0.49% 0.35% 1.44% 3.98% 2020-09-23
瘦肉猪
USd/Lbs
 69.3000 0.20 -0.29% 6.25% 26.92% 7.32% 2020-09-24

产业 物价 天 每周 每月一次 每年 日
铜
USD/Lbs
 2.9280 0.03 -1.00% -4.81% -0.27% 12.83% 2020-09-24
锂
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-24
沥青
CNY/T
 2,214.00 90.00 -3.91% -8.29% -13.24% -29.36% 2020-09-24
钢
CNY/T
 3,628.00 6.00 0.17% -0.52% -2.81% -3.74% 2020-09-24
燃煤
USD/T
 61.25 0.75 1.24% 5.33% 20.69% -10.06% 2020-09-24
钯
USD/t.oz
 2,210.42 10.63 -0.48% -5.36% 2.12% 34.58% 2020-09-24
铝
USD/T
 1,734.25 4.89 0.28% -1.29% -0.67% -1.01% 2020-09-24
锡
USD/T
 17,547.50 157.50 -0.89% -2.92% 0.85% 6.16% 2020-09-24
锌
USD/T
 2,391.50 18.75 -0.78% -4.83% -3.53% 4.43% 2020-09-24
钴
USD/T
 34,200.00 0.00 0.00% 0.00% 3.01% -8.80% 2020-09-23
铅
USD/T
 1,853.30 6.45 -0.35% -0.76% -5.24% -11.70% 2020-09-23
镍
USD/T
 14,385.00 176.00 -1.21% -5.19% -3.35% -17.68% 2020-09-23
钼
USD/Kg
 20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-23
铁矿
USD/T
 118.00 1.50 -1.26% -4.84% -5.22% 29.67% 2020-09-23
钕
CNY/T
 447,000.00 0.00 0.00% -1.11% -2.72% 8.36% 2020-09-23
铑
USD/t oz.
 14,100.00 100.00 -0.70% -2.76% 12.80% 161.11% 2020-09-23
苏打粉
CNY/T
 1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-24
铁矿石62％铁
USD/T
 122.6400 2.15 -1.72% -3.12% 0.25% 31.91% 2020-09-24
锰
CNY/T
 30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-23

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价
Index Points
 1,426.00 62.00 4.55% 11.32% -4.36% -30.54% 2020-09-23
LME指标
Index Points
 2,953.50 65.00 -2.15% -2.87% 0.08% 5.68% 2020-09-23
标准普尔GSCI
Index Points
 1,714.71 1.13 -0.07% -1.21% -3.77% -29.74% 2020-09-23
CRB指数
Index Points
 156.94 0.00 0.00% -2.02% -3.21% -15.69% 2020-09-24