Orange Juice
width
height
 Preview
Forecast Data Chart

能源 物价 天 每周 每月一次 每年 日
原油 53.1849 0.39 -0.73% 1.05% -15.45% -26.05% 2019-10-15
黑雁 59.0518 0.24 -0.40% 1.39% -14.44% -27.46% 2019-10-15
天然气 2.2964 0.02 0.83% 0.37% -14.35% -29.10% 2019-10-15
汽油 1.6161 0.00 -0.02% 2.23% -7.78% -18.27% 2019-10-15
取暖油 1.9176 0.00 0.07% 0.39% -7.98% -18.06% 2019-10-15
乙醇 1.4660 0.04 -2.33% 1.67% 4.86% 14.18% 2019-10-15
石脑油 487.74 6.17 -1.25% 4.29% -1.63% -28.16% 2019-10-14
丙烷 0.46 0.01 -1.20% -0.43% -1.68% -53.95% 2019-10-14
铀 24.9500 0.05 0.20% -0.99% -1.38% -9.11% 2019-10-14

金属 物价 天 每周 每月一次 每年 日
黄金 1,481.64 8.70 -0.58% -1.57% -1.09% 21.05% 2019-10-15
银 17.4892 0.18 -1.02% -1.25% -2.02% 19.45% 2019-10-15
铂 888.47 4.54 -0.51% -0.14% -5.16% 6.15% 2019-10-15

农业的 物价 天 每周 每月一次 每年 日
大豆 940.3662 0.50 -0.05% 2.16% 4.49% 6.29% 2019-10-15
小麦 509.7500 1.25 -0.24% 1.90% 4.30% -2.63% 2019-10-15
棉花 63.29 1.07 1.72% 5.06% 2.76% -19.20% 2019-10-15
大米 11.9700 0.02 -0.17% 1.10% -2.01% 9.97% 2019-10-15
棕榈油 2,385.00 4.00 -0.17% -0.42% -2.57% 11.45% 2019-10-15
起司 1.9610 0.01 -0.25% 1.40% 2.62% 24.19% 2019-10-14
牛奶 18.59 0.00 0.00% -0.05% 1.36% 19.01% 2019-10-15
橡胶 150.60 0.40 -0.26% 0.74% -13.20% -3.89% 2019-10-15
橙汁 100.50 1.10 1.11% -1.76% -1.52% -30.74% 2019-10-15
咖啡 94.40 0.45 -0.47% -1.36% -6.35% -19.76% 2019-10-15
木料 380.50 11.10 3.00% 3.20% 3.51% 11.94% 2019-10-14
羊毛 1,543.00 0.00 0.00% 2.12% 0.52% -23.73% 2019-10-14
茶 3.14 0.00 0.00% 1.62% -1.26% -4.56% 2019-10-14
可可 2,509.00 60.00 2.45% 2.49% 5.29% 14.36% 2019-10-15
燕麦 295.2202 2.75 -0.92% 3.77% 5.06% -2.33% 2019-10-15
油菜籽 461.80 1.90 0.41% -0.65% 2.01% -6.23% 2019-10-15
白糖 12.49 0.03 -0.24% 0.24% 12.62% -5.74% 2019-10-15
玉米 395.6045 2.75 -0.69% -0.04% 5.78% 5.42% 2019-10-15

家畜 物价 天 每周 每月一次 每年 日
活牛 110.7362 0.05 0.05% 2.30% 13.00% -1.70% 2019-10-15
牛肉 11.20 0.08 0.72% 1.45% 4.19% 8.42% 2019-10-14
瘦肉猪 69.1250 6.20 9.85% 14.26% 8.64% 21.54% 2019-10-14
家禽 4.66 0.03 0.65% 1.53% 2.19% 5.91% 2019-10-14
育肥用牛 145.8433 0.10 0.07% 2.92% 6.81% -5.31% 2019-10-15

产业 物价 天 每周 每月一次 每年 日
铜 2.6000 0.02 -0.93% 1.42% -0.80% -6.15% 2019-10-15
沥青 3,040.00 22.00 -0.72% -3.80% -13.34% -18.41% 2019-10-15
钢 3,650.00 5.00 0.14% 0.03% -4.45% -19.09% 2019-10-15
钯 1,734.72 19.72 1.15% 3.52% 8.11% 60.77% 2019-10-15
钴 36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-14
燃煤 68.06 0.37 -0.54% -1.41% -5.34% -37.02% 2019-10-14
铅 2,125.25 52.00 -2.39% -3.01% 1.97% 3.59% 2019-10-14
铝 1,720.00 2.00 -0.12% -1.49% -4.07% -15.44% 2019-10-14
锡 16,520.00 5.00 -0.03% 1.16% -3.67% -13.96% 2019-10-14
锌 2,420.00 1.00 0.04% 5.72% 2.33% -7.14% 2019-10-14
镍 16,685.00 1,051.50 -5.93% -6.32% -4.44% 33.30% 2019-10-14
钼 27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-14
铁矿 91.50 1.00 1.11% -1.61% -5.18% 30.71% 2019-10-14
钕 397,500.00 8,000.00 -1.97% -2.45% -4.33% -2.45% 2019-10-14
铁矿石62％铁 92.2300 0.63 -0.68% -0.35% -2.27% 30.71% 2019-10-14
铑 5,300.00 25.00 0.47% 1.92% 6.00% 112.00% 2019-10-14
锂 96.31 0.09 -0.09% 1.94% -3.13% -18.50% 2019-10-14
锰 36.25 0.00 0.00% -2.03% -2.03% -9.38% 2019-10-14
苏打粉 1,776.67 26.67 1.52% 2.11% 2.11% -7.60% 2019-10-15

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 1,916.00 8.00 -0.42% 8.25% -17.09% 21.42% 2019-10-14
LME指标 2,796.80 14.30 -0.51% 0.38% -1.47% -6.08% 2019-10-14
标准普尔GSCI 2,407.60 24.41 -1.00% 1.64% -6.81% -15.73% 2019-10-14
CRB指数 184.26 0.31 -0.17% 0.82% -4.49% -10.52% 2019-10-15


当前值，历史数据，预测，统计，图表和经济日历 - 橙汁 - 期货合约 - 价格.