Orange Juice
width
height
Forecast Data Chart

能源 物价 每周 每月一次 每年
原油 55.7029 0.23 0.41% 6.28% 4.07% -9.69% 2019-02-18
黑雁 65.8854 0.30 -0.45% 7.11% 5.62% 0.33% 2019-02-18
天然气 2.6132 0.01 -0.42% -1.09% -21.26% 0.15% 2019-02-18
汽油 1.5668 0.01 -0.46% 10.40% 8.06% -12.01% 2019-02-18
取暖油 2.0109 0.01 -0.53% 6.27% 4.54% 4.32% 2019-02-18
乙醇 1.3303 0.00 0.10% 0.93% 4.01% -9.81% 2019-02-18
石脑油 497.69 7.98 1.63% 4.69% 7.46% -9.72% 2019-02-15
丙烷 0.67 0.01 1.60% 5.96% -0.46% -19.08% 2019-02-15
28.7000 0.05 -0.17% -0.69% -0.69% 31.95% 2019-02-15

金属 物价 每周 每月一次 每年
黄金 1,327.34 3.64 0.28% 1.46% 3.62% -1.41% 2019-02-18
15.7927 0.04 0.22% 0.56% 3.76% -5.19% 2019-02-18
804.61 2.61 0.33% 2.96% 1.72% -19.74% 2019-02-18
1,454.00 22.00 1.54% 4.94% 6.79% 40.76% 2019-02-18
39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-02-15
398,000.00 0.00 0.00% 0.00% -0.38% -10.56% 2019-02-15
2,575.00 10.00 0.39% 2.59% 4.67% 40.71% 2019-02-15

农业的 物价 每周 每月一次 每年
大豆 907.8096 0.31 0.03% 0.31% -0.83% -11.11% 2019-02-18
小麦 503.1098 1.25 -0.25% -2.92% -2.66% 10.07% 2019-02-18
棉花 70.22 0.09 0.13% -3.21% -4.16% -9.41% 2019-02-15
大米 9.9950 0.19 -1.87% -3.57% -4.49% -16.83% 2019-02-15
起司 1.4000 0.00 0.00% 0.00% 0.86% -5.34% 2019-02-15
棕榈油 2,211.00 11.00 0.50% 0.73% 2.22% -12.61% 2019-02-18
牛奶 13.97 0.01 -0.07% -0.07% -0.64% 3.64% 2019-02-15
橙汁 115.20 2.50 -2.12% -4.75% -4.71% -21.31% 2019-02-15
咖啡 97.95 0.10 0.10% -4.53% -4.35% -16.96% 2019-02-15
木料 408.30 15.00 -3.54% -2.58% 12.95% -20.99% 2019-02-15
羊毛 1,953.00 0.00 0.00% 0.46% 1.51% 7.78% 2019-02-15
油菜籽 475.80 2.90 -0.61% -1.55% -0.75% -5.84% 2019-02-15
白糖 13.14 0.53 4.20% 3.38% -0.23% -1.65% 2019-02-15
2.86 0.00 0.00% -0.35% -3.38% -9.78% 2019-02-15
橡胶 184.20 4.30 2.39% -0.27% -8.49% 6.97% 2019-02-18
燕麦 277.3155 1.57 0.57% -1.75% -6.96% 4.05% 2019-02-18
可可 2,307.00 75.00 3.36% 5.05% -0.65% 7.90% 2019-02-15
玉米 374.7500 0.00 0.00% 0.13% 0.20% 2.06% 2019-02-15

家畜 物价 每周 每月一次 每年
活牛 126.6250 0.50 0.40% -0.59% -0.94% -2.82% 2019-02-15
瘦肉猪 59.5250 0.83 1.41% 8.13% -0.87% -13.98% 2019-02-15
家禽 4.35 0.00 0.00% 0.46% -3.33% 25.72% 2019-02-15
牛肉 10.56 0.02 0.19% -0.28% 0.09% 5.60% 2019-02-15
育肥用牛 142.6000 1.48 -1.02% -1.04% -0.82% -4.81% 2019-02-15

产业 物价 每周 每月一次 每年
2.8269 0.03 1.05% 1.27% 4.95% -2.53% 2019-02-18
沥青 3,100.00 20.00 0.65% -0.83% 5.30% 16.72% 2019-02-18
3,751.00 26.00 0.70% -3.32% 1.02% -8.76% 2019-02-18
燃煤 92.40 1.15 1.26% -0.91% -8.74% -12.25% 2019-02-18
31,000 0.00 0.00% -6.06% -22.50% -61.85% 2019-02-15
2,066.00 32.25 1.59% 0.17% 5.61% -20.05% 2019-02-15
1,859.00 9.00 0.49% -1.17% 0.00% -16.03% 2019-02-15
21,200.00 300.00 1.44% 0.71% 3.04% -1.62% 2019-02-15
2,653.00 62.00 2.39% -1.89% 6.27% -25.37% 2019-02-15
12,320.00 200.25 1.65% -1.37% 6.54% -9.03% 2019-02-15
25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-02-15
铁矿 87.50 0.00 0.00% 1.16% 18.24% 12.18% 2019-02-15
苏打粉 2,080.00 0.00 0.00% 0.00% 0.00% 22.05% 2019-02-15
铁矿石62%铁 88.5600 0.21 0.24% -3.88% 18.98% 15.06% 2019-02-15
112.41 0.32 0.29% 0.52% 1.06% -18.91% 2019-02-15

指数 物价 每周 每月一次 每年
波罗的海干散货运价 639.00 11.00 1.75% 6.32% -39.43% -41.05% 2019-02-15
CRB指数 188.48 2.72 1.47% 1.90% 1.14% -4.35% 2019-02-15
LME指标 2,896.60 0.00 0.00% -1.57% 2.30% -15.50% 2019-02-15
标准普尔GSCI 2,473.72 41.96 1.73% 3.31% 3.52% -3.21% 2019-02-15


当前值,历史数据,预测,统计,图表和经济日历 - 橙汁 - 期货合约 - 价格.