Canola
width
height
Forecast Data Chart

能源 物价 每周 每月一次 每年
原油 51.9649 0.13 -0.25% -2.45% -18.09% -20.14% 2019-06-18
黑雁 61.0123 0.09 -0.14% -2.05% -16.39% -18.74% 2019-06-18
天然气 2.3692 0.00 0.08% -1.24% -11.36% -18.30% 2019-06-18
汽油 1.6916 0.00 -0.15% -3.68% -15.84% -16.99% 2019-06-18
取暖油 1.8001 0.00 -0.15% -1.21% -13.19% -15.16% 2019-06-18
乙醇 1.5950 0.04 2.52% 5.28% 16.94% 14.50% 2019-06-18
石脑油 452.07 4.41 -0.97% -1.30% -18.90% -28.58% 2019-06-17
丙烷 0.43 0.01 -1.96% -3.93% -28.37% -51.36% 2019-06-17
24.4500 0.05 0.20% -1.81% -0.61% 5.62% 2019-06-17

金属 物价 每周 每月一次 每年
黄金 1,340.46 2.00 -0.15% 0.96% 4.93% 4.89% 2019-06-18
14.8186 0.02 -0.12% 0.81% 2.44% -8.94% 2019-06-18
792.00 7.00 -0.88% -1.25% -2.40% -10.15% 2019-06-17

农业的 物价 每周 每月一次 每年
大豆 920.8154 9.25 1.02% 7.17% 10.71% 3.58% 2019-06-18
小麦 532.9105 6.09 -1.13% 2.88% 11.43% 11.55% 2019-06-18
棉花 65.63 0.31 -0.47% -0.55% -3.36% -24.84% 2019-06-17
大米 11.6350 0.01 -0.04% 0.52% 3.65% -4.71% 2019-06-17
起司 1.6940 0.00 0.00% 0.41% 0.18% 4.12% 2019-06-17
棕榈油 2,396.00 13.00 -0.54% -2.12% 19.32% 3.77% 2019-06-17
牛奶 16.28 0.03 -0.18% -0.12% -0.06% 6.20% 2019-06-17
橡胶 237.00 1.40 0.59% 4.22% 18.15% 47.57% 2019-06-17
咖啡 96.05 0.05 0.05% -2.59% 8.84% -16.08% 2019-06-17
木料 392.30 6.30 1.63% 20.97% 25.10% -27.78% 2019-06-17
羊毛 1,823.00 0.00 0.00% -2.20% -6.61% -9.80% 2019-06-14
2.40 0.00 0.00% -5.88% -26.15% -8.05% 2019-06-14
可可 2,500.00 2.00 -0.08% -1.73% 4.73% -0.36% 2019-06-17
白糖 12.66 0.09 -0.71% 2.10% 8.95% 5.59% 2019-06-17
橙汁 104.55 0.20 -0.19% 2.85% 4.29% -33.37% 2019-06-17
燕麦 298.3028 1.03 0.35% -1.79% 0.61% 26.94% 2019-06-18
油菜籽 475.40 15.80 3.44% 4.37% 7.46% -8.28% 2019-06-18
玉米 453.4090 2.18 -0.48% 6.00% 16.56% 28.17% 2019-06-18

家畜 物价 每周 每月一次 每年
活牛 109.4750 0.70 0.64% -0.21% -1.68% 0.88% 2019-06-17
牛肉 10.66 0.01 0.09% -0.28% -1.20% 6.81% 2019-06-14
瘦肉猪 81.3500 2.13 2.68% 3.43% -11.41% -2.84% 2019-06-14
家禽 4.82 0.00 0.00% 1.47% -2.63% 3.43% 2019-06-14
育肥用牛 136.4545 0.93 0.69% -2.41% 1.72% -8.80% 2019-06-17

产业 物价 每周 每月一次 每年
2.6525 0.02 0.68% -0.43% -3.05% -12.93% 2019-06-17
3,730.00 0.00 0.00% -0.11% -15.23% -9.36% 2019-06-17
沥青 3,350.00 250.00 -6.94% -2.45% -8.22% 6.76% 2019-06-17
28,000 0.00 0.00% -9.68% -18.84% -64.89% 2019-06-14
18,950.00 255.00 -1.33% -1.51% -2.57% -6.99% 2019-06-17
1,876.00 21.75 -1.15% 1.79% 4.35% -22.41% 2019-06-14
1,764.50 22.50 -1.26% 0.03% -4.88% -20.50% 2019-06-14
2,453.00 24.00 -0.97% -1.25% -6.59% -20.02% 2019-06-14
11,792.00 30.00 0.26% 2.17% -3.01% -20.81% 2019-06-14
28.60 0.00 0.00% 0.35% -2.22% 0.35% 2019-06-14
铁矿 112.50 3.50 3.21% 13.64% 14.80% 66.67% 2019-06-14
燃煤 71.53 1.47 -2.01% -6.80% -12.07% -35.34% 2019-06-17
1,457.25 7.25 0.50% 4.54% 9.65% 50.70% 2019-06-18
472,000.00 2,000.00 0.43% 3.74% 39.85% 11.72% 2019-06-14
3,475.00 225.00 6.92% 21.08% 19.62% 54.44% 2019-06-14
苏打粉 1,800.00 26.67 -1.46% -2.70% -8.16% -13.76% 2019-06-17
铁矿石62%铁 104.1700 0.16 -0.15% 4.95% 8.08% 59.53% 2019-06-17
101.32 1.33 -1.30% 1.00% -2.35% -21.07% 2019-06-14
37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-14

指数 物价 每周 每月一次 每年
LME指标 2,765.60 0.00 0.00% 0.53% -2.55% -17.64% 2019-06-14
标准普尔GSCI 2,387.34 11.58 0.49% -0.06% -7.31% -11.71% 2019-06-14
波罗的海干散货运价 1,093.00 8.00 0.74% -2.84% 5.00% -24.20% 2019-06-17
CRB指数 182.77 0.37 -0.20% 0.24% -3.84% -9.03% 2019-06-17


当前值,历史数据,预测,统计,图表和经济日历 - 油菜籽 - 期货合约 - 价格.