Ok
width
height
 Preview
Canola

当前值，历史数据，预测，统计，图表和经济日历 - 油菜籽 - 期货合约 - 价格.

能源 物价 天 每周 每月一次 YTD 日
原油
USD/Bbl
 69.1600 0.08 0.12% -6.48% -4.21% 42.54% 2021-08-06
黑雁
USD/Bbl
 71.3900 0.10 0.14% -5.33% -2.78% 37.82% 2021-08-06
天然气
USD/MMBtu
4.1530 0.01 0.31% 6.11% 15.49% 63.57% 2021-08-06
汽油
USD/Gal
 2.3026 0.01 0.37% -1.37% 4.38% 63.29% 2021-08-06
取暖油
USD/Gal
 2.1047 0.00 -0.06% -4.14% 0.75% 41.83% 2021-08-06
乙醇
USD/Gal
 2.2200 0.00 0.00% 0.00% -10.48% 54.92% 2021-08-05
石脑油
USD/T
 658.22 8.52 1.31% -2.24% -1.32% 52.12% 2021-08-05
丙烷
USD/Gal
 1.09 0.01 0.79% -0.16% -2.27% 68.85% 2021-08-05
铀
USD/Lbs
 32.1000 0.15 -0.47% -0.93% -1.83% 4.56% 2021-08-05
Methanol
CNY
 2,545.00 63.00 2.54% -5.53% 2.41% 5.34% 2021-08-06

金属 物价 天 每周 每月一次 YTD 日
黄金
USD/t.oz
 1,800.28 3.73 -0.21% -0.73% -0.17% -5.07% 2021-08-06
银
USD/t.oz
 25.113 0.02 -0.07% -1.36% -3.86% -4.72% 2021-08-06
铂
USD/t.oz
 1,000.51 4.67 -0.46% -4.62% -7.79% -6.14% 2021-08-06

农业的 物价 天 每周 每月一次 YTD 日
大豆
USd/Bu
 1,401.7500 0.75 -0.05% -0.92% 1.10% 7.27% 2021-08-06
小麦
USd/Bu
 711.2500 1.50 -0.21% 1.07% 15.70% 11.05% 2021-08-06
木料
USD/1000 board feet
 524.90 39.60 -7.02% -15.60% -33.80% -39.88% 2021-08-05
棕榈油
MYR/T
 4,237.00 20.00 0.47% -3.02% 11.65% 17.69% 2021-08-06
起司
USD/Lbs
 1.5940 0.00 -0.13% -0.25% -1.60% -3.16% 2021-08-05
牛奶
USD/CWT
 16.14 0.05 0.31% -2.06% -4.78% 2.15% 2021-08-06
橡胶
JPY/Kg
 209.60 0.20 0.10% -0.99% -4.73% -22.02% 2021-08-06
橙汁
USd/Lbs
 133.80 0.85 0.64% -2.05% 12.34% 8.56% 2021-08-05
咖啡
USd/Lbs
 176.30 0.65 0.37% -10.28% 18.04% 37.47% 2021-08-05
棉花
USd/Lbs
 91.08 0.36 0.40% 0.35% 5.44% 16.59% 2021-08-05
可可
USD/T
2,403.00 10.00 0.42% -1.31% 5.91% -7.68% 2021-08-05
大米
USD/cwt
 13.2600 0.07 0.49% -3.07% 5.91% 8.33% 2021-08-05
油菜籽
CAD/T
 887.00 7.60 0.86% 5.32% 4.27% 40.91% 2021-08-06
燕麦
USd/Bu
 460.0000 0.50 -0.11% 2.97% 20.73% 27.51% 2021-08-06
羊毛
AUD/100Kg
 1,428.00 0.00 0.00% 0.00% 1.35% 21.95% 2021-08-05
白糖
USd/Lbs
 18.63 0.70 3.90% 1.80% 4.25% 20.27% 2021-08-05
茶
USD/Kgs
 3.19 0.00 0.00% -4.49% 7.77% 11.15% 2021-08-05
玉米
USd/BU
 551.7500 4.00 -0.72% 0.87% -15.44% 14.00% 2021-08-06

家畜 物价 天 每周 每月一次 YTD 日
牛肉
BRL/Kg
 20.21 0.10 0.50% -0.20% -0.20% 11.41% 2021-08-05
育肥用牛
USd/Lbs
 157.4750 1.72 -1.08% -0.65% -1.96% 13.33% 2021-08-05
活牛
USd/Lbs
 122.6000 1.45 -1.17% 0.08% 0.16% 6.59% 2021-08-05
瘦肉猪
USd/Lbs
 109.5000 0.03 0.02% 3.01% -0.39% 55.82% 2021-08-05
家禽
BRL/Kgs
 8.10 0.05 0.62% 3.45% 9.46% 34.78% 2021-08-05

产业 物价 天 每周 每月一次 YTD 日
铜
USD/Lbs
 4.3570 0.01 0.26% -2.76% 0.65% 23.81% 2021-08-06
燃煤
USD/T
 156.00 3.25 2.13% 4.00% 10.83% 93.79% 2021-08-05
钢
CNY/T
 5,390.00 66.00 -1.21% -5.52% 9.46% 27.73% 2021-08-06
铁矿
USD/T
 180.50 11.00 -5.74% -8.38% -18.69% 13.88% 2021-08-05
锂
CNY/T
 92,500.00 0.00 0.00% 3.93% -31.99% 98.92% 2021-08-06
沥青
CNY/T
 3,160.00 20.00 -0.63% -2.65% -9.71% 32.66% 2021-08-05
钴
USD/T
 52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-05
铅
USD/T
 2,401.50 38.50 -1.58% 0.02% 4.78% 21.55% 2021-08-05
铝
USD/T
 2,607.25 19.50 0.75% 0.37% 4.82% 31.63% 2021-08-06
锡
USD/T
 34,697.50 7.50 0.02% -0.24% 9.81% 70.80% 2021-08-06
锌
USD/T
 3,024.00 6.00 0.20% 0.78% 3.36% 9.92% 2021-08-06
镍
USD/T
 19,460.25 225.25 1.17% -1.88% 8.24% 17.56% 2021-08-05
钼
USD/Kg
 42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-05
钯
USD/t.oz
 2,649.87 0.81 0.03% -0.40% -7.06% 8.26% 2021-08-06
铑
USD/t oz.
 19,000.00 0.00 0.00% 3.26% 0.53% 11.76% 2021-08-05
Gallium
CNY/Kg
 1,940.00 0.00 0.00% -2.27% -8.27% 11.49% 2021-08-05
Germanium
CNY/Kg
 8,200.00 50.00 0.61% 3.80% 7.19% 15.49% 2021-08-05
锰
CNY/T
 32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-05
Indium
CNY/Kg
 1,180.00 0.00 0.00% 5.83% 5.83% -0.84% 2021-08-05
苏打粉
CNY/T
 2,137.50 0.00 0.00% 3.01% 12.38% 59.51% 2021-08-05
钕
CNY/T
 780,000.00 0.00 0.00% 3.65% 28.29% 25.30% 2021-08-05
Tellurium
CNY/Kg
 555.00 5.00 -0.89% -1.33% -5.13% 19.35% 2021-08-05
铁矿石62％铁
USD/T
 171.91 10.60 -5.81% -19.49% -20.99% 10.31% 2021-08-05

指数 物价 天 每周 每月一次 YTD 日
CRB指数
Index Points
 228.66 1.74 0.77% -2.74% 2.34% 28.25% 2021-08-05
LME指标
Index Points
 4,255.50 21.10 0.50% -2.12% 3.06% 24.63% 2021-08-05
标准普尔GSCI
Index Points
 2,565.16 20.19 0.79% -3.18% 0.08% 29.75% 2021-08-05
Nuclear Energy Index
USD
 1,326.91 0.60 0.05% 0.72% -0.97% 5.61% 2021-08-06
Solar Energy Index
USD
 433.51 1.20 -0.28% 2.71% 1.18% -7.12% 2021-08-05
EU Carbon Permits
EUR
 56.18 0.72 1.30% 3.94% 4.00% 71.70% 2021-08-05
Wind Energy Index
USD
 359.11 0.67 0.19% 1.67% -0.22% -5.53% 2021-08-05