当前值，历史数据，预测，统计，图表和经济日历 - 咖啡 - 期货合约 - 价格.


Ok
width
height
 Preview
Coffee
能源 物价 天 每周 每月一次 每年 日
原油 53.7485 0.53 1.00% -7.91% -12.68% 0.82% 2020-01-28
黑雁 59.8162 0.60 1.01% -7.37% -10.61% -2.45% 2020-01-28
天然气 1.9245 0.03 1.78% 0.60% -11.16% -34.76% 2020-01-28
汽油 1.5224 0.03 2.28% -7.88% -12.25% 12.69% 2020-01-28
取暖油 1.7231 0.05 2.69% -6.15% -15.34% -9.19% 2020-01-28
乙醇 1.3399 0.01 0.46% -1.51% -4.42% 5.67% 2020-01-28
石脑油 524.80 4.03 -0.76% -3.86% -3.35% 15.11% 2020-01-27
丙烷 0.43 0.00 -0.37% -2.70% -14.73% -35.69% 2020-01-27
铀 24.3500 0.10 -0.41% -1.02% -2.79% -16.03% 2020-01-27

金属 物价 天 每周 每月一次 每年 日
黄金 1,571.28 13.00 -0.82% 0.95% 3.70% 19.78% 2020-01-28
银 17.5436 0.57 -3.15% -1.28% -2.09% 10.75% 2020-01-28
铂 983.81 0.41 0.04% -1.52% 2.72% 21.53% 2020-01-28

农业的 物价 天 每周 每月一次 每年 日
大豆 895.0407 2.07 0.23% -2.21% -5.66% -2.61% 2020-01-28
小麦 572.0202 3.10 0.54% -1.47% 3.04% 11.45% 2020-01-28
棉花 69.84 0.33 0.47% 0.87% 0.40% -5.81% 2020-01-28
大米 13.5750 0.11 0.78% 1.19% 4.71% 26.57% 2020-01-28
起司 1.8080 0.00 0.00% 0.11% -11.59% 30.17% 2020-01-28
棕榈油 2,381.00 189.00 -7.35% -9.19% -14.63% 8.52% 2020-01-28
牛奶 17.04 0.00 0.00% 0.06% -11.80% 21.89% 2020-01-28
橡胶 160.00 3.50 -2.14% -4.88% -9.76% -14.26% 2020-01-28
橙汁 96.20 0.85 0.89% 0.42% 1.16% -18.09% 2020-01-28
油菜籽 459.10 2.40 -0.52% -3.71% -2.05% -5.24% 2020-01-28
可可 2,710.00 24.00 -0.88% -3.83% 10.03% 22.35% 2020-01-28
咖啡 105.75 0.85 -0.80% -4.77% -19.98% 3.07% 2020-01-28
木料 427.20 6.40 1.52% 0.59% 5.69% 6.40% 2020-01-28
白糖 14.44 0.23 1.62% -0.76% 6.73% 13.79% 2020-01-28
燕麦 305.9878 6.20 2.07% -2.54% 4.69% 8.51% 2020-01-28
羊毛 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-27
茶 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-27
玉米 386.3800 5.52 1.45% -0.26% -0.60% 2.42% 2020-01-28

家畜 物价 天 每周 每月一次 每年 日
活牛 122.5682 0.45 -0.36% -3.20% -3.17% -3.09% 2020-01-28
瘦肉猪 66.7675 0.76 1.16% -1.52% -6.92% 16.47% 2020-01-28
牛肉 13.05 0.18 -1.36% 0.00% -9.25% 27.57% 2020-01-27
家禽 4.68 0.11 -2.30% -8.77% -12.52% 12.23% 2020-01-27
育肥用牛 135.7987 0.84 0.62% -6.07% -5.98% -4.80% 2020-01-28

产业 物价 天 每周 每月一次 每年 日
铜 2.5832 0.01 -0.22% -7.34% -8.32% -5.45% 2020-01-28
沥青 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
钢 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
钴 32,500.00 0.00 0.00% 0.78% -0.76% -10.96% 2020-01-27
钯 2,294.00 26.07 1.15% -4.48% 20.32% 70.49% 2020-01-28
燃煤 68.15 0.38 -0.55% -3.95% -1.66% -32.02% 2020-01-27
铅 1,918.50 33.50 -1.72% -1.77% -0.61% -6.91% 2020-01-27
铝 1,764.00 17.00 -0.95% -2.65% -3.45% -6.77% 2020-01-27
锡 16,270.00 580.00 -3.44% -8.85% -4.29% -21.40% 2020-01-27
锌 2,240.00 101.00 -4.31% -8.35% -2.86% -15.66% 2020-01-27
镍 12,533.50 338.50 -2.63% -10.09% -11.97% 3.98% 2020-01-27
钼 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-27
铁矿 96.50 0.00 0.00% 0.00% 4.89% 23.24% 2020-01-27
钕 367,500.00 0.00 0.00% 0.00% 1.52% -7.66% 2020-01-27
铁矿石62％铁 94.0100 0.34 -0.36% -0.84% 2.62% 24.85% 2020-01-27
铑 9,985.00 0.00 0.00% 9.73% 64.77% 300.20% 2020-01-27
苏打粉 1,550.00 0.00 0.00% 0.00% -1.06% -25.48% 2020-01-28
锂 116.64 2.43 -2.04% -3.06% 6.85% 5.01% 2020-01-27
锰 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-27

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 546.00 11.00 -1.97% -25.10% -44.06% -31.49% 2020-01-27
LME指标 2,688.80 74.80 -2.71% -7.10% -6.27% -7.15% 2020-01-27
标准普尔GSCI 2,367.57 46.81 -1.94% -6.65% -9.35% -1.21% 2020-01-27
CRB指数 183.55 0.05 0.03% -4.57% -7.18% -1.34% 2020-01-28