当前值，历史数据，预测，统计，图表和经济日历 - 咖啡 - 期货合约 - 价格.

Ok
width
height
 Preview
Coffee

能源 物价 天 每周 每月一次 每年 日
原油 41.1200 0.83 2.06% 0.54% 7.14% -28.64% 2020-07-15
黑雁 43.7600 0.86 2.00% 1.09% 6.84% -32.00% 2020-07-15
天然气 1.7830 0.03 1.65% -2.52% 10.13% -22.68% 2020-07-15
汽油 1.2650 0.00 0.36% -1.73% 6.39% -33.13% 2020-07-15
取暖油 1.2456 0.03 2.05% 0.85% 6.07% -34.61% 2020-07-15
乙醇 1.2000 0.21 21.21% -10.45% 3.45% -21.10% 2020-07-15
石脑油 376.31 3.40 -0.89% -2.89% 15.12% -25.57% 2020-07-14
丙烷 0.48 0.00 0.24% -1.26% -2.88% -1.76% 2020-07-14
铀 32.8000 0.10 -0.30% -0.61% -1.35% 24.71% 2020-07-14

金属 物价 天 每周 每月一次 每年 日
黄金 1,811.75 2.50 0.14% 0.15% 4.93% 28.86% 2020-07-15
银 19.3730 0.09 0.48% 3.60% 10.83% 24.55% 2020-07-15
铂 827.73 1.59 0.19% -1.88% 0.91% -1.23% 2020-07-15

农业的 物价 天 每周 每月一次 每年 日
大豆 886.5000 4.25 0.48% -1.01% 2.28% -0.14% 2020-07-15
小麦 548.5000 24.00 4.57% 6.35% 10.70% 8.08% 2020-07-15
起司 2.5780 0.00 0.00% 3.08% 17.99% 42.59% 2020-07-15
棕榈油 2,505.00 38.00 1.54% 2.58% 3.13% 3.94% 2020-07-15
牛奶 24.32 0.02 -0.08% 2.75% 17.83% 40.50% 2020-07-15
大米 12.0500 4.13 -25.53% -26.14% -23.39% 2.25% 2020-07-15
橡胶 147.00 1.20 0.82% 2.80% 5.45% -36.23% 2020-07-15
木料 545.00 38.00 -6.52% 12.37% 45.96% 63.96% 2020-07-15
白糖 11.89 0.57 5.04% -1.57% -2.46% -0.83% 2020-07-15
橙汁 124.75 1.80 -1.42% -2.46% 7.59% 19.15% 2020-07-15
油菜籽 478.80 0.50 -0.10% 3.59% 1.16% 7.52% 2020-07-15
咖啡 95.60 1.10 -1.14% -3.39% 2.08% -8.17% 2020-07-15
棉花 62.30 0.39 -0.62% -3.65% 3.71% -0.05% 2020-07-15
燕麦 274.2500 25.75 -8.58% -17.89% -9.71% -0.54% 2020-07-15
羊毛 1,134.00 0.00 0.00% 1.80% -3.16% -35.35% 2020-07-14
茶 2.54 0.00 0.00% 9.48% 33.68% 20.95% 2020-07-14
可可 2,253.00 20.00 -0.88% 1.62% -4.33% -8.19% 2020-07-15
玉米 326.7500 8.00 -2.39% -5.56% -0.53% -24.93% 2020-07-15

家畜 物价 天 每周 每月一次 每年 日
牛肉 14.25 0.18 -1.25% -1.93% 0.14% 34.18% 2020-07-14
家禽 4.83 0.01 0.21% -1.02% 5.69% 2.11% 2020-07-14
瘦肉猪 47.3000 0.60 1.28% 7.44% -4.35% -40.16% 2020-07-15
育肥用牛 139.2500 2.40 1.75% 4.07% 4.98% -1.28% 2020-07-15
活牛 101.0250 2.35 2.38% 1.81% 5.23% -6.65% 2020-07-15

产业 物价 天 每周 每月一次 每年 日
铜 2.8685 0.05 -1.78% 1.94% 11.83% 6.50% 2020-07-15
锂 39,000.00 0.00 0.00% -3.70% -6.02% -44.68% 2020-07-15
沥青 2,764.00 42.00 1.54% -0.72% 10.65% -17.05% 2020-07-15
钢 3,716.00 8.00 0.22% 2.28% 0.62% -9.70% 2020-07-15
燃煤 54.97 0.67 1.23% -0.92% 1.20% -25.84% 2020-07-14
钯 1,972.90 13.65 0.70% 2.96% 2.13% 29.37% 2020-07-15
铝 1,690.00 1.50 0.09% 3.40% 7.17% -8.65% 2020-07-13
锡 17,435.00 125.00 0.72% 2.50% 3.50% -3.14% 2020-07-13
锌 2,261.50 68.00 3.10% 9.62% 14.07% -8.88% 2020-07-13
钴 28,500.00 0.00 0.00% 0.00% -1.72% 1.79% 2020-07-14
铅 1,831.60 36.40 -1.95% 0.79% 6.35% -7.35% 2020-07-14
镍 13,546.99 123.51 -0.90% 0.97% 6.89% -3.26% 2020-07-14
钼 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-14
铁矿 111.00 2.00 1.83% 6.73% 5.71% -9.39% 2020-07-14
钕 392,500.00 0.00 0.00% 1.16% 4.39% -5.42% 2020-07-14
铁矿石62％铁 107.4500 0.52 0.49% 4.28% 4.25% -11.34% 2020-07-14
锰 36.50 0.00 0.00% 0.00% -7.59% 0.00% 2020-07-14
苏打粉 1,273.33 0.00 0.00% 1.33% 1.87% -22.52% 2020-07-15
铑 8,500.00 250.00 -2.86% 1.49% -3.95% 138.76% 2020-07-14

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 1,742.00 50.00 -2.79% -10.62% 79.03% -13.38% 2020-07-14
CRB指数 148.68 0.73 -0.49% -1.11% 3.88% -21.35% 2020-07-14
LME指标 2,862.80 31.60 -1.09% 4.25% 10.85% 0.27% 2020-07-14
标准普尔GSCI 1,692.84 4.52 -0.27% -0.42% 5.23% -32.11% 2020-07-14