Coffee
width
height
Forecast Data Chart

能源 物价 每周 每月一次 每年
原油 61.8059 7.08 12.91% 6.84% 11.77% -10.31% 2019-09-16
黑雁 68.0080 7.82 12.99% 8.66% 15.03% -12.87% 2019-09-16
天然气 2.6759 0.07 2.49% 3.52% 21.08% -4.91% 2019-09-16
汽油 1.7327 0.18 11.36% 9.35% 4.10% -12.35% 2019-09-16
取暖油 2.0564 0.18 9.52% 6.68% 12.18% -6.80% 2019-09-16
乙醇 1.3734 0.02 1.11% 4.84% 5.41% 7.81% 2019-09-16
石脑油 453.38 1.31 -0.29% -1.72% 1.24% -32.26% 2019-09-13
丙烷 0.43 0.00 -0.07% -1.52% 7.31% -59.59% 2019-09-13
25.0500 0.15 0.60% -0.60% -0.99% -8.24% 2019-09-13

金属 物价 每周 每月一次 每年
黄金 1,495.63 10.15 0.68% -0.20% 0.04% 24.58% 2019-09-16
17.8559 0.47 2.67% -0.58% 5.91% 26.19% 2019-09-16
937.76 10.40 -1.10% -0.90% 10.32% 17.73% 2019-09-16

农业的 物价 每周 每月一次 每年
大豆 899.9003 15.15 1.71% 6.50% 5.37% 9.28% 2019-09-16
小麦 488.7500 3.00 0.62% 3.00% 4.99% -3.46% 2019-09-16
棉花 61.59 0.04 -0.06% 4.18% 4.07% -24.44% 2019-09-16
大米 12.2247 0.25 2.13% 4.66% 10.83% 18.69% 2019-09-16
起司 1.9110 0.00 0.16% 1.54% 4.37% 15.19% 2019-09-16
棕榈油 2,364.00 0.00 0.00% 0.47% -2.15% 9.04% 2019-09-13
牛奶 18.34 0.03 0.16% 1.49% 4.09% 13.77% 2019-09-16
橙汁 102.05 0.10 0.10% 0.39% 8.10% -33.08% 2019-09-16
咖啡 100.80 1.30 1.31% 6.11% 10.59% 7.87% 2019-09-16
木料 367.50 6.50 -1.74% 1.86% -1.18% 1.21% 2019-09-16
3.18 0.00 0.00% -5.36% 15.64% -9.40% 2019-09-13
可可 2,383.00 87.00 3.79% 6.62% 12.09% 6.57% 2019-09-16
橡胶 165.80 0.00 0.00% 0.48% -12.23% 12.48% 2019-09-13
羊毛 1,535.00 0.00 0.00% 12.45% -1.85% -26.70% 2019-09-13
燕麦 280.3033 9.25 -3.19% 1.38% 3.72% 15.35% 2019-09-16
油菜籽 452.70 2.90 0.64% 2.93% 0.56% -7.39% 2019-09-16
白糖 11.09 0.20 1.84% 1.56% -3.31% 4.33% 2019-09-16
玉米 373.7734 19.00 5.34% 9.69% 2.40% 7.41% 2019-09-16

家畜 物价 每周 每月一次 每年
活牛 97.6052 0.47 -0.48% 3.61% -2.59% -13.95% 2019-09-16
瘦肉猪 63.9635 2.51 -3.78% 2.18% -0.10% 13.31% 2019-09-16
育肥用牛 136.5196 0.05 -0.04% 2.78% 0.62% -13.22% 2019-09-16
牛肉 10.73 0.01 -0.09% 0.28% 1.51% 5.82% 2019-09-13
家禽 4.59 0.00 0.00% -0.43% -1.92% 8.51% 2019-09-13

产业 物价 每周 每月一次 每年
2.6276 0.06 -2.18% 0.65% 1.18% -0.23% 2019-09-16
沥青 3,508.00 58.00 1.68% 6.11% 4.53% 0.06% 2019-09-16
3,820.00 21.00 0.55% 1.46% 0.79% -14.96% 2019-09-16
36,500 0.00 0.00% 2.82% 19.67% -42.06% 2019-09-13
燃煤 71.90 1.43 2.03% 5.53% 4.73% -36.55% 2019-09-16
1,602.92 3.58 -0.22% 3.82% 8.80% 62.90% 2019-09-16
2,095.50 25.50 1.23% 0.48% 2.38% 1.48% 2019-09-13
1,810.00 7.00 0.39% 1.51% 1.97% -10.93% 2019-09-13
16,475.00 650.00 -3.80% -5.59% -3.66% -13.40% 2019-09-13
2,385.00 38.00 1.62% 2.45% 5.72% 2.80% 2019-09-13
17,809.00 344.00 -1.90% 0.37% 11.42% 46.48% 2019-09-13
27.70 0.00 0.00% 0.73% -1.07% -5.30% 2019-09-13
铁矿 94.00 0.00 0.00% 4.44% 2.17% 37.23% 2019-09-13
415,500.00 0.00 0.00% 0.48% 7.23% 1.96% 2019-09-13
铁矿石62%铁 94.7700 0.63 0.67% 4.46% -0.36% 38.49% 2019-09-13
5,000.00 275.00 5.82% 2.04% 32.98% 107.47% 2019-09-13
37.00 0.00 0.00% 0.00% -1.33% -9.76% 2019-09-13
99.48 0.38 0.38% 4.77% 4.61% -19.45% 2019-09-13
苏打粉 1,740.00 0.00 0.00% 0.38% 3.78% -5.07% 2019-09-16

指数 物价 每周 每月一次 每年
LME指标 2,840.00 0.00 0.00% 0.42% 1.74% -2.21% 2019-09-13
标准普尔GSCI 2,394.16 2.29 0.10% -0.11% 1.62% -12.08% 2019-09-13
波罗的海干散货运价 2,311.00 1.00 -0.04% -6.13% 18.51% 70.30% 2019-09-16
CRB指数 190.15 6.07 3.30% 3.61% 5.87% -2.59% 2019-09-16


当前值,历史数据,预测,统计,图表和经济日历 - 咖啡 - 期货合约 - 价格.