Ok
width
height
 Preview
Coffee

当前值，历史数据，预测，统计，图表和经济日历 - 咖啡 - 期货合约 - 价格.

能源 物价 天 每周 每月一次 YTD 日
原油
USD/Bbl
 72.0600 0.15 0.21% 7.23% -1.17% 48.52% 2021-07-27
黑雁
USD/Bbl
 74.8100 0.31 0.42% 7.87% 0.17% 44.42% 2021-07-27
天然气
USD/MMBtu
4.1090 0.01 0.20% 6.01% 14.36% 61.84% 2021-07-27
汽油
USD/Gal
 2.3183 0.01 0.43% 8.76% 4.59% 64.41% 2021-07-27
取暖油
USD/Gal
 2.1587 0.01 0.36% 7.25% 1.91% 45.47% 2021-07-27
乙醇
USD/Gal
 2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-26
石脑油
USD/T
 672.61 0.54 0.08% 2.73% 6.26% 55.44% 2021-07-26
丙烷
USD/Gal
 1.09 0.00 -0.13% 1.54% 12.84% 69.12% 2021-07-26
铀
USD/Lbs
 32.4500 0.00 0.00% 0.46% 0.62% 5.70% 2021-07-26
Methanol
CNY
 2,617.00 7.00 -0.27% -1.91% 2.91% 8.32% 2021-07-27

金属 物价 天 每周 每月一次 YTD 日
黄金
USD/t.oz
 1,795.99 1.28 -0.07% -0.78% 1.00% -5.30% 2021-07-27
银
USD/t.oz
 25.087 0.08 -0.31% 0.72% -3.86% -4.83% 2021-07-27
铂
USD/t.oz
 1,052.18 12.02 -1.13% -1.31% -3.50% -1.29% 2021-07-27

农业的 物价 天 每周 每月一次 YTD 日
大豆
USd/Bu
 1,425.7500 13.00 0.92% -1.23% 5.07% 9.11% 2021-07-27
小麦
USd/Bu
 675.2500 1.50 -0.22% -3.60% 4.53% 5.43% 2021-07-27
木料
USD/1000 board feet
 620.30 13.70 -2.16% 12.35% -22.46% -28.95% 2021-07-26
棕榈油
MYR/T
 4,425.00 42.00 0.96% 6.65% 26.21% 22.92% 2021-07-27
起司
USD/Lbs
 1.6030 0.00 -0.19% -0.74% -2.55% -2.61% 2021-07-26
牛奶
USD/CWT
 16.53 0.06 -0.36% -0.96% -3.90% 4.62% 2021-07-26
橡胶
JPY/Kg
 209.80 1.10 -0.52% 2.34% -11.59% -21.95% 2021-07-27
橙汁
USd/Lbs
 136.90 0.45 -0.33% 6.99% 17.36% 11.08% 2021-07-26
咖啡
USd/Lbs
 205.30 2.50 -1.20% 23.94% 26.53% 60.08% 2021-07-27
棉花
USd/Lbs
 90.45 0.16 0.18% 1.78% 6.20% 15.78% 2021-07-27
可可
USD/T
2,385.00 7.00 -0.29% 5.67% 1.45% -8.38% 2021-07-27
大米
USD/cwt
 13.4950 0.01 0.07% 2.31% 2.58% 10.25% 2021-07-27
油菜籽
CAD/T
 890.40 6.00 -0.67% -2.06% 14.23% 41.45% 2021-07-27
燕麦
USd/Bu
 464.0000 2.00 0.43% 2.94% 20.44% 28.62% 2021-07-27
羊毛
AUD/100Kg
 1,428.00 0.00 0.00% 0.00% -2.72% 21.95% 2021-07-26
白糖
USd/Lbs
 18.52 0.10 0.54% 6.38% 7.49% 19.56% 2021-07-27
茶
USD/Kgs
 3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-26
玉米
USd/BU
 552.7500 3.00 0.55% -3.32% -18.17% 14.20% 2021-07-27

家畜 物价 天 每周 每月一次 YTD 日
牛肉
BRL/Kg
 20.35 0.00 0.00% -0.20% -0.25% 12.18% 2021-07-26
育肥用牛
USd/Lbs
 161.9000 1.82 1.14% 2.88% 3.55% 16.52% 2021-07-26
活牛
USd/Lbs
 123.1000 1.60 1.32% 2.37% 1.23% 7.02% 2021-07-26
瘦肉猪
USd/Lbs
 107.3750 0.03 0.02% 2.78% 2.31% 52.79% 2021-07-26
家禽
BRL/Kgs
 7.68 0.00 0.00% 0.13% 3.50% 27.79% 2021-07-26

产业 物价 天 每周 每月一次 YTD 日
铜
USD/Lbs
 4.5300 0.06 -1.29% 6.00% 5.89% 28.73% 2021-07-27
燃煤
USD/T
 147.38 1.21 0.83% -2.29% 18.76% 81.46% 2021-07-26
钢
CNY/T
 5,644.00 32.00 0.57% 3.35% 14.97% 33.74% 2021-07-27
铁矿
USD/T
 204.50 0.00 0.00% -7.88% -7.26% 29.02% 2021-07-26
锂
CNY/T
 89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-27
沥青
CNY/T
 3,138.00 52.00 1.69% -2.61% -8.62% 31.74% 2021-07-27
钴
USD/T
 52,500.00 0.00 0.00% 0.00% 15.25% 63.09% 2021-07-26
铅
USD/T
 2,411.25 2.25 -0.09% 5.69% 7.17% 22.04% 2021-07-26
铝
USD/T
 2,500.50 2.75 -0.11% 3.39% -1.23% 26.24% 2021-07-27
锡
USD/T
 34,537.50 195.00 -0.56% 3.73% 10.68% 70.01% 2021-07-27
锌
USD/T
 2,991.75 18.00 -0.60% 1.17% 2.51% 8.75% 2021-07-27
镍
USD/T
 19,707.00 334.00 1.72% 6.81% 7.81% 19.05% 2021-07-26
钼
USD/Kg
 42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-26
钯
USD/t.oz
 2,630.11 26.92 -1.01% -0.14% -2.09% 7.45% 2021-07-27
铑
USD/t oz.
 18,400.00 200.00 -1.08% -4.66% -4.42% 8.24% 2021-07-26
Gallium
CNY/Kg
 2,025.00 50.00 -2.41% -3.57% -4.71% 16.38% 2021-07-26
Germanium
CNY/Kg
 7,800.00 0.00 0.00% 1.30% 1.96% 9.86% 2021-07-26
锰
CNY/T
 32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-26
Indium
CNY/Kg
 1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-26
苏打粉
CNY/T
 1,990.00 12.50 0.63% 3.54% 7.80% 48.51% 2021-07-26
钕
CNY/T
 720,000.00 0.00 0.00% 0.00% 23.61% 15.66% 2021-07-26
Tellurium
CNY/Kg
 565.00 0.00 0.00% -1.31% -3.00% 21.51% 2021-07-26
铁矿石62％铁
USD/T
 215.16 0.87 -0.40% -1.98% -0.05% 38.06% 2021-07-26

指数 物价 天 每周 每月一次 YTD 日
CRB指数
Index Points
 233.30 3.10 1.35% 6.77% 4.07% 30.85% 2021-07-26
LME指标
Index Points
 4,315.40 90.30 2.14% 5.36% 4.40% 26.38% 2021-07-26
标准普尔GSCI
Index Points
 2,610.39 13.88 0.53% 5.69% 1.84% 32.04% 2021-07-26
Nuclear Energy Index
USD
 1,320.65 1.51 -0.11% 0.33% -2.57% 5.11% 2021-07-27
Solar Energy Index
USD
 407.01 8.61 -2.07% -1.52% -6.82% -12.80% 2021-07-27
EU Carbon Permits
EUR
 53.18 0.02 -0.04% 3.85% -4.18% 62.53% 2021-07-27
Wind Energy Index
USD
 348.99 1.78 0.51% 2.79% -2.21% -8.19% 2021-07-27