Ok
width
height
Coffee
能源 物价 每周 每月一次 每年
原油 57.3144 0.63 -1.09% 0.80% 6.73% 0.98% 2019-11-18
黑雁 62.5857 0.69 -1.09% 0.65% 5.59% -6.29% 2019-11-18
天然气 2.6026 0.08 -3.04% -1.31% 16.29% -44.63% 2019-11-18
汽油 1.6151 0.02 -1.25% 0.32% 0.49% 2.03% 2019-11-18
取暖油 1.9305 0.02 -1.16% 0.85% -0.52% -7.47% 2019-11-18
乙醇 1.4205 0.06 4.27% -1.70% 0.11% 13.28% 2019-11-18
石脑油 522.52 5.20 1.00% 1.54% 7.64% -1.28% 2019-11-15
丙烷 0.53 0.00 0.65% 3.09% 14.94% -32.22% 2019-11-15
25.0500 0.05 0.20% 1.42% 0.60% -14.07% 2019-11-15

金属 物价 每周 每月一次 每年
黄金 1,462.84 1.05 -0.07% 0.49% -1.44% 19.51% 2019-11-18
16.9237 0.04 0.24% 0.41% -3.65% 17.35% 2019-11-18
879.06 10.32 -1.16% 0.39% -0.98% 3.04% 2019-11-18

农业的 物价 每周 每月一次 每年
大豆 917.9670 2.81 -0.31% 1.43% -1.64% 5.06% 2019-11-18
小麦 500.8941 2.55 -0.51% -0.96% -4.32% 0.48% 2019-11-18
棉花 64.13 0.73 -1.13% -0.25% -0.67% -15.49% 2019-11-18
大米 11.9600 0.07 0.59% 1.53% 1.40% 11.05% 2019-11-18
起司 2.1520 0.00 -0.14% 0.94% 9.74% 47.70% 2019-11-18
棕榈油 2,536.00 8.00 -0.31% -1.71% 4.41% 40.89% 2019-11-18
牛奶 20.22 0.03 -0.15% 0.30% 8.36% 38.97% 2019-11-18
咖啡 105.50 0.65 -0.61% -0.47% 9.50% -6.10% 2019-11-18
可可 2,735.00 31.00 -1.12% 7.97% 10.55% 26.91% 2019-11-18
燕麦 307.5287 3.10 -1.00% -1.51% 6.60% 0.99% 2019-11-18
油菜籽 463.30 0.80 0.17% 1.58% 2.64% -2.09% 2019-11-18
白糖 12.67 0.06 -0.47% 0.80% 3.26% -1.02% 2019-11-18
橡胶 162.00 0.20 -0.12% -0.61% 8.80% 21.90% 2019-11-18
橙汁 100.50 0.05 0.05% 3.29% 0.05% -28.39% 2019-11-15
木料 375.70 6.30 -1.65% -1.11% -1.11% 4.80% 2019-11-15
羊毛 1,574.00 0.00 0.00% 1.22% 3.83% -10.97% 2019-11-15
3.36 0.00 0.00% -1.47% 3.70% 7.01% 2019-11-15
玉米 371.6559 0.27 0.07% -0.43% -4.03% 2.60% 2019-11-18

家畜 物价 每周 每月一次 每年
活牛 119.0642 0.35 0.29% -0.16% 5.98% 2.51% 2019-11-18
牛肉 13.47 0.00 0.00% 8.63% 17.74% 31.29% 2019-11-15
家禽 4.79 0.00 0.00% 1.27% 2.13% 1.91% 2019-11-15
瘦肉猪 63.3023 0.70 1.11% -1.28% -10.37% 3.73% 2019-11-18
育肥用牛 145.6325 0.81 -0.55% -0.93% 0.28% -1.12% 2019-11-18

产业 物价 每周 每月一次 每年
2.6323 0.00 -0.02% -1.04% -0.10% -6.14% 2019-11-18
沥青 2,888.00 24.00 0.84% 0.49% -2.63% -9.07% 2019-11-18
3,690.00 42.00 1.15% 4.83% 6.89% -11.53% 2019-11-18
36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-15
燃煤 71.35 0.05 -0.07% 3.36% 2.85% -27.23% 2019-11-18
1,717.01 12.17 0.71% 1.72% -2.33% 47.80% 2019-11-18
1,983.25 25.75 -1.28% -6.07% -8.52% -0.04% 2019-11-15
1,755.00 14.00 0.80% -2.90% 1.56% -9.26% 2019-11-15
16,100.00 100.00 -0.62% -3.59% -4.59% -17.86% 2019-11-15
2,380.00 16.00 -0.67% -4.11% -2.22% -8.46% 2019-11-15
14,967.00 187.00 -1.23% -7.55% -9.48% 34.74% 2019-11-15
20.85 6.42 -23.54% -23.54% -23.54% -28.35% 2019-11-15
铁矿 81.50 2.50 3.16% 1.88% -7.91% 8.67% 2019-11-15
360,500.00 0.00 0.00% -0.83% -8.73% -9.31% 2019-11-15
铁矿石62%铁 82.8000 0.28 0.34% 3.04% -9.41% 10.28% 2019-11-15
5,825.00 225.00 4.02% 6.39% 7.87% 130.69% 2019-11-15
32.50 0.00 0.00% -2.99% -10.34% -24.42% 2019-11-15
102.14 1.42 1.41% -2.48% 5.98% -16.18% 2019-11-15
苏打粉 1,713.33 16.67 -0.96% -0.96% -4.46% -13.72% 2019-11-18

指数 物价 每周 每月一次 每年
波罗的海干散货运价 1,357.00 7.00 -0.51% -1.52% -28.47% 32.65% 2019-11-15
LME指标 2,773.90 7.30 0.26% -2.91% -0.42% -5.29% 2019-11-15
标准普尔GSCI 2,488.01 19.89 0.81% 0.00% 3.31% -2.64% 2019-11-15
CRB指数 190.47 0.72 -0.38% -0.50% 3.19% -2.35% 2019-11-18


当前值,历史数据,预测,统计,图表和经济日历 - 咖啡 - 期货合约 - 价格.