Coffee
width
height
Forecast Data Chart

能源 物价 每周 每月一次 每年
原油 63.2427 0.37 0.59% 3.61% -1.96% -12.45% 2019-05-20
黑雁 72.1647 0.19 -0.26% 2.75% -0.52% -8.91% 2019-05-20
天然气 2.6663 0.04 1.33% 1.73% 5.64% -5.11% 2019-05-20
汽油 2.0111 0.03 -1.67% 2.41% -5.57% -10.88% 2019-05-20
取暖油 2.0704 0.02 -1.01% 1.57% -1.60% -8.95% 2019-05-20
乙醇 1.3856 0.02 1.47% 6.18% 3.95% -6.94% 2019-05-20
石脑油 562.45 1.50 -0.27% 1.64% 0.75% -16.24% 2019-05-17
丙烷 0.60 0.01 -1.35% -2.52% -5.27% -34.77% 2019-05-17
24.6500 0.00 0.00% -0.40% -4.83% 8.59% 2019-05-17

金属 物价 每周 每月一次 每年
黄金 1,278.40 0.80 0.06% -1.64% 0.29% -1.07% 2019-05-20
14.4459 0.08 0.56% -2.16% -3.57% -12.34% 2019-05-20
809.98 3.52 -0.43% -5.06% -9.55% -9.60% 2019-05-20
1,333.50 23.50 1.79% 0.87% -3.79% 34.77% 2019-05-20
37.50 0.00 0.00% 0.00% -1.32% -5.06% 2019-05-17
337,500.00 0.00 0.00% 0.00% -1.46% -18.18% 2019-05-17
2,890.00 15.00 -0.52% -1.53% -1.37% 31.36% 2019-05-17

农业的 物价 每周 每月一次 每年
大豆 832.4048 10.65 1.30% 5.23% -5.09% -18.81% 2019-05-20
小麦 480.2979 15.30 3.29% 11.37% 10.22% -5.31% 2019-05-20
棉花 67.91 1.92 2.91% 3.76% -12.02% -23.20% 2019-05-20
大米 11.2267 0.16 1.42% 4.73% 7.43% -8.20% 2019-05-20
起司 1.6900 0.00 -0.12% -0.35% 2.92% 3.11% 2019-05-20
棕榈油 2,049.00 12.00 -0.58% 6.72% -2.75% -15.78% 2019-05-17
牛奶 16.29 0.01 -0.06% -0.06% 2.32% 7.03% 2019-05-20
橡胶 200.60 1.20 -0.59% 2.40% 7.85% 9.32% 2019-05-20
橙汁 100.25 3.50 3.62% 4.65% -5.47% -40.13% 2019-05-20
咖啡 88.25 0.90 1.03% 0.00% -3.13% -26.58% 2019-05-20
木料 314.10 9.90 -3.06% -7.24% -2.94% -48.42% 2019-05-20
油菜籽 443.20 3.80 -0.85% 1.81% -1.31% -16.80% 2019-05-17
3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-17
可可 2,387.00 34.00 1.45% 3.60% 1.75% -8.72% 2019-05-20
羊毛 1,893.00 0.00 0.00% -3.02% -2.57% -2.57% 2019-05-17
白糖 11.62 0.07 0.61% -1.86% -7.34% -3.97% 2019-05-20
燕麦 296.4311 2.75 0.94% -1.11% 1.17% 20.87% 2019-05-20
玉米 388.7965 5.00 1.30% 11.88% 9.60% -3.46% 2019-05-20

家畜 物价 每周 每月一次 每年
活牛 111.4159 0.14 0.13% 1.52% -13.30% 6.19% 2019-05-20
瘦肉猪 91.3622 1.01 -1.10% 9.35% 2.63% 23.46% 2019-05-20
育肥用牛 134.2868 0.35 -0.26% -0.57% -10.95% 0.27% 2019-05-20
牛肉 10.80 0.01 0.09% -0.09% -1.01% 13.68% 2019-05-17
家禽 4.95 0.00 0.00% 1.02% 6.00% 39.44% 2019-05-17

产业 物价 每周 每月一次 每年
2.7300 0.01 -0.47% 0.02% -6.07% -11.52% 2019-05-20
沥青 3,638.00 12.00 -0.33% 1.28% 3.29% 26.50% 2019-05-13
4,196.00 47.00 1.13% 0.89% 2.17% 2.89% 2019-05-13
34,500 0.00 0.00% 0.00% -1.43% -61.98% 2019-05-17
燃煤 81.35 1.75 -2.11% -6.28% -6.63% -21.29% 2019-05-20
1,813.25 9.75 -0.53% 0.33% -5.58% -24.38% 2019-05-17
1,837.00 23.00 -1.24% 1.60% -1.61% -19.43% 2019-05-17
19,500.00 25.00 0.13% -0.64% -3.78% -5.80% 2019-05-17
2,600.00 37.00 -1.40% -1.14% -6.04% -16.24% 2019-05-17
12,002.00 194.00 -1.59% 0.98% -4.66% -17.84% 2019-05-17
25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-17
铁矿 103.00 3.00 3.00% 4.57% 10.16% 57.25% 2019-05-17
铁矿石62%铁 96.3400 0.21 0.22% 1.33% 3.69% 44.11% 2019-05-17
苏打粉 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-20
101.12 2.00 -1.94% -5.34% -11.60% -24.28% 2019-05-17

指数 物价 每周 每月一次 每年
LME指标 2,871.60 0.00 0.00% 1.15% -5.07% -13.78% 2019-05-17
标准普尔GSCI 2,608.09 0.00 0.00% 2.59% -0.79% -8.48% 2019-05-17
波罗的海干散货运价 1,041.00 1.00 0.10% 2.76% 31.77% -15.98% 2019-05-20
CRB指数 190.06 0.79 0.42% 2.33% -3.13% -9.64% 2019-05-20


当前值,历史数据,预测,统计,图表和经济日历 - 咖啡 - 期货合约 - 价格.