Coffee
width
height
 Preview

能源 物价 天 每周 每月一次 每年 日
原油 55.4695 0.28 -0.50% -10.05% -22.72% 0.25% 2018-11-14
Brent 65.2100 0.13 -0.20% -9.52% -19.27% 5.40% 2018-11-14
天然气 4.0952 0.01 -0.27% 15.20% 26.32% 32.96% 2018-11-14
汽油 1.5369 0.00 -0.27% -6.71% -20.95% -11.61% 2018-11-14
取暖油 2.0557 0.01 -0.24% -8.11% -11.61% 7.70% 2018-11-14
乙醇 1.2208 0.01 -1.05% -4.32% -6.66% -13.29% 2018-11-14
Naphtha 511.40 23.26 -4.35% -9.73% -24.68% -9.96% 2018-11-13
Propane 0.73 0.02 -3.29% -9.70% -27.15% -25.29% 2018-11-13
Uranium 29.1000 0.00 0.00% 1.04% 6.01% 21.76% 2018-11-13

金属 物价 天 每周 每月一次 每年 日
黄金 1,202.87 0.76 -0.06% -1.86% -1.93% -5.91% 2018-11-14
银 14.0103 0.02 -0.12% -3.83% -4.35% -17.54% 2018-11-14
铂 833.10 1.64 -0.20% -4.53% -0.67% -10.54% 2018-11-14
钯 1,106.50 3.74 -0.34% -2.39% 2.12% 12.45% 2018-11-14
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% 2018-11-13
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-13
Rhodium 2,485.00 10.00 0.40% 2.47% -1.19% 84.07% 2018-11-13

Agricultural 物价 天 每周 每月一次 每年 日
大豆 867.5699 2.00 0.23% -0.02% -2.68% -11.13% 2018-11-14
小麦 506.1260 0.75 -0.15% -0.81% -3.60% 20.51% 2018-11-14
棉花 76.30 0.44 0.58% -3.37% -3.07% 10.89% 2018-11-14
大米 10.8750 0.23 2.16% 1.64% 1.16% -9.76% 2018-11-13
Cheese 1.4540 0.00 0.21% -0.48% -7.92% -17.48% 2018-11-13
Palm Oil 1,825.00 40.00 -2.14% -6.41% -15.04% -31.24% 2018-11-13
Milk 14.53 0.02 0.14% 0.07% -6.86% -13.72% 2018-11-13
橙汁 134.15 1.30 -0.96% -1.40% -7.39% -17.70% 2018-11-13
咖啡 109.20 0.95 -0.86% -3.58% -8.50% -13.85% 2018-11-13
羊毛 1,776.00 0.00 0.00% -4.21% -12.21% 5.90% 2018-11-13
白糖 12.61 0.33 -2.55% -2.70% -6.11% -16.49% 2018-11-13
Tea 3.23 0.00 0.00% -1.22% -1.82% -3.87% 2018-11-13
木料 341.30 31.10 10.03% 1.76% 4.95% -31.74% 2018-11-13
可可 2,211.00 2.00 0.09% -7.06% 3.27% 2.89% 2018-11-13
橡胶 135.00 1.80 -1.32% -3.16% -12.39% -25.12% 2018-11-14
油菜籽 481.50 7.80 1.65% 1.18% -3.29% -7.26% 2018-11-14
燕麦 284.2238 0.25 -0.09% -1.05% -5.34% 5.56% 2018-11-14
玉米 367.2255 0.75 0.20% -1.35% -2.91% 8.57% 2018-11-14

Livestock 物价 天 每周 每月一次 每年 日
活牛 115.3750 0.45 0.39% -0.04% 1.76% -4.01% 2018-11-13
瘦肉猪 57.3000 0.75 1.33% 5.92% 0.97% -6.26% 2018-11-13
Poultry 4.51 0.00 0.00% 1.58% 3.20% 17.45% 2018-11-13
牛肉 10.22 0.01 0.10% 1.49% -0.87% 4.82% 2018-11-13
育肥用牛 148.9750 0.60 0.40% -0.67% -3.95% -5.71% 2018-11-13

产业 物价 天 每周 每月一次 每年 日
铜 2.6870 0.01 0.34% -1.59% -3.36% -11.87% 2018-11-13
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 36.57% 2018-11-06
钢 4,509.00 149.00 3.42% 0.18% -2.53% 15.94% 2018-11-06
铝 1,942.00 12.00 -0.61% -1.67% -4.19% -6.72% 2018-11-12
锌 2,496.50 26.50 -1.05% -2.19% -5.04% -20.77% 2018-11-12
铅 1,907.75 0.00 0.00% 0.08% -8.85% -21.23% 2018-11-13
锡 19,270.00 5.00 0.03% 1.02% 0.65% -0.34% 2018-11-13
镍 11,320.00 0.00 0.00% -3.04% -9.69% -2.69% 2018-11-13
钼 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-13
铁矿 75.50 0.00 0.00% 2.03% 7.86% 20.80% 2018-11-13
钴 55,000 0.00 0.00% 3.77% -10.93% -9.84% 2018-11-13
燃煤 105.00 1.55 -1.45% 2.14% -2.84% 12.96% 2018-11-13
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.48% 2018-10-19
Lithium 119.42 0.87 -0.72% -2.20% 1.97% -19.16% 2018-11-13
Iron Ore 62% fe 74.9800 0.29 -0.39% 1.08% 6.26% 22.48% 2018-11-13

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 1,064.00 61.00 -5.42% -25.49% -32.83% -24.27% 2018-11-13
CRB指数 190.62 3.55 -1.83% -3.45% -7.44% -0.37% 2018-11-13
LME指标 2,867.30 0.00 0.00% -1.70% -4.32% -10.30% 2018-11-13
S&P GSCI 2,594.57 0.00 0.00% -2.59% -9.04% 6.63% 2018-11-13


当前值，历史数据，预测，统计，图表和经济日历 - 咖啡 - 期货合约 - 价格.