当前值，历史数据，预测，统计，图表和经济日历 - 咖啡 - 期货合约 - 价格.

Ok
width
height
 Preview
Coffee

能源 物价 天 每周 每月一次 YTD 日
原油
USD/Bbl
 44.8900 1.83 4.25% 8.35% 16.42% -26.64% 2020-11-24
黑雁
USD/Bbl
 47.9000 1.84 3.99% 9.49% 18.39% -27.85% 2020-11-24
天然气
USD/MMBtu
2.7590 0.05 1.77% 2.49% -8.76% 28.43% 2020-11-24
汽油
USD/Gal
 1.2560 0.05 4.32% 8.91% 12.99% -26.84% 2020-11-24
取暖油
USD/Gal
 1.3602 0.05 3.79% 9.77% 21.25% -32.87% 2020-11-24
乙醇
USD/Gal
 1.4100 0.00 0.00% -2.08% -7.24% 0.92% 2020-11-24
石脑油
USD/T
 367.35 1.51 0.41% 1.59% -2.71% -31.48% 2020-11-23
丙烷
USD/Gal
 0.54 0.00 0.39% -1.95% 4.09% 22.26% 2020-11-23
铀
USD/Lbs
 29.3000 0.55 1.91% 0.51% -0.51% 17.91% 2020-11-23

金属 物价 天 每周 每月一次 YTD 日
黄金
USD/t.oz
 1,806.90 28.95 -1.58% -3.82% -4.98% 18.23% 2020-11-24
银
USD/t.oz
 23.200 0.38 -1.59% -5.18% -4.61% 28.75% 2020-11-24
铂
USD/t.oz
 957.06 30.85 3.33% 3.43% 10.05% -0.62% 2020-11-24

农业的 物价 天 每周 每月一次 YTD 日
大豆
USd/Bu
 1,193.2500 2.25 0.19% 2.01% 9.77% 24.68% 2020-11-24
小麦
USd/Bu
 611.0000 12.25 2.05% 2.65% -1.45% 8.84% 2020-11-24
起司
USD/Lbs
 2.4320 0.00 0.00% 0.45% 6.02% 34.81% 2020-11-23
棕榈油
MYR/T
 2,776.00 86.00 -3.00% -0.25% 5.23% 0.36% 2020-11-24
牛奶
USD/CWT
 23.14 0.00 0.00% 0.48% 6.98% 35.64% 2020-11-24
油菜籽
CAD/T
 576.40 7.70 -1.32% 2.27% 6.11% 22.25% 2020-11-24
大米
USD/cwt
 12.3900 0.05 -0.40% 0.49% 0.81% -4.21% 2020-11-24
棉花
USd/Lbs
 71.53 0.62 -0.86% 3.50% -0.80% 3.26% 2020-11-24
燕麦
USd/Bu
 287.5000 0.25 0.09% -2.95% -6.20% -3.52% 2020-11-24
白糖
USd/Lbs
 15.08 0.07 -0.46% -1.50% 2.10% 14.85% 2020-11-24
咖啡
USd/Lbs
 113.85 0.60 -0.52% -2.02% 6.75% -10.42% 2020-11-24
橙汁
USd/Lbs
 127.30 0.35 -0.27% 0.32% 8.71% 34.21% 2020-11-24
羊毛
AUD/100Kg
 1,159.00 0.00 0.00% -2.52% -4.92% -25.61% 2020-11-23
茶
USD/Kgs
 2.71 0.00 0.00% 1.88% 1.12% 8.40% 2020-11-23
可可
USD/T
3,054.00 32.00 1.06% 10.33% 22.31% 20.62% 2020-11-24
木料
USD/1000 board feet
 605.50 12.90 -2.09% -0.84% 20.38% 48.88% 2020-11-24
橡胶
JPY/Kg
 247.60 2.00 0.81% 1.02% -9.90% 40.52% 2020-11-25
玉米
USd/BU
 425.5000 0.75 -0.18% 1.25% 1.86% 9.88% 2020-11-24

家畜 物价 天 每周 每月一次 YTD 日
牛肉
BRL/Kg
 19.00 0.04 0.21% -0.99% 7.41% 32.13% 2020-11-23
家禽
BRL/Kgs
 6.38 0.14 -2.15% -2.00% 3.74% 19.25% 2020-11-23
育肥用牛
USd/Lbs
 139.1250 1.30 0.94% 1.27% 4.06% -3.82% 2020-11-24
活牛
USd/Lbs
 111.4000 1.40 1.27% 0.07% 7.14% -11.29% 2020-11-24
瘦肉猪
USd/Lbs
 65.4000 0.45 0.69% -0.19% -3.47% -8.60% 2020-11-24

产业 物价 天 每周 每月一次 YTD 日
铜
USD/Lbs
 3.3020 0.04 1.26% 3.03% 7.00% 17.21% 2020-11-24
锂
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-24
沥青
CNY/T
 2,402.00 70.00 3.00% 4.62% -2.36% -21.86% 2020-11-24
钢
CNY/T
 4,056.00 69.00 -1.67% 0.15% 12.32% 8.39% 2020-11-23
钴
USD/T
 32,390.00 0.00 0.00% -1.36% -2.75% -1.10% 2020-11-23
铅
USD/T
 1,995.50 5.25 -0.26% 5.60% 13.19% 4.29% 2020-11-23
镍
USD/T
 15,893.50 222.00 -1.38% 0.30% 1.72% 13.93% 2020-11-23
钼
USD/Kg
 23.50 0.00 0.00% 6.09% 13.53% 6.58% 2020-11-23
铁矿
USD/T
 127.00 0.00 0.00% 3.25% 9.01% 38.04% 2020-11-23
燃煤
USD/T
 69.00 2.00 2.99% 9.82% 17.45% -0.98% 2020-11-24
钯
USD/t.oz
 2,351.55 3.45 -0.15% 1.46% -0.02% 21.25% 2020-11-24
铝
USD/T
 1,986.50 20.00 1.02% 0.28% 9.17% 10.09% 2020-11-24
锡
USD/T
 18,687.50 50.00 0.27% -1.84% 3.59% 8.71% 2020-11-24
锌
USD/T
 2,751.25 17.00 0.62% 1.95% 8.22% 19.10% 2020-11-24
苏打粉
CNY/T
 1,816.67 0.00 0.00% 0.00% -2.68% 15.96% 2020-11-24
铁矿石62％铁
USD/T
 123.4000 0.22 0.18% 1.15% 2.19% 33.29% 2020-11-24
锰
CNY/T
 28.00 0.00 0.00% -0.89% -5.08% -11.11% 2020-11-23
钕
CNY/T
 520,000.00 12,000.00 2.36% 8.56% 17.65% 43.65% 2020-11-23
铑
USD/t oz.
 16,100.00 300.00 1.90% 9.52% 9.52% 166.12% 2020-11-23

指数 物价 天 每周 每月一次 YTD 日
波罗的海干散货运价
Index Points
 1,178.00 9.00 0.77% 5.94% -15.98% 20.70% 2020-11-24
CRB指数
Index Points
 167.15 1.24 0.75% 2.28% 5.32% -14.99% 2020-11-23
LME指标
Index Points
 3,143.50 0.00 0.00% 0.00% 2.98% 10.56% 2020-11-23
标准普尔GSCI
Index Points
 1,826.32 17.54 0.97% 2.29% 5.85% -29.54% 2020-11-23