Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
咖啡 - 期货合约 - 价格
摘要
下载
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=kc1&v=202102261201v20200908&lang=all&h=300&w=600&ref=/commodity/coffee' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/coffee'>tradingeconomics.com</a>
width
height
Preview
当前值,历史数据,预测,统计,图表和经济日历 - 咖啡 - 期货合约 - 价格.
币种
股票
商品
债券
API
出口
能源
物价
天
每周
每月一次
YTD
日
原油
USD/Bbl
62.2400
1.29
-2.03%
5.03%
17.77%
28.28%
2021-02-26
黑雁
USD/Bbl
65.9100
0.97
-1.45%
4.77%
18.69%
27.24%
2021-02-26
天然气
USD/MMBtu
2.7330
0.04
-1.58%
-10.95%
1.15%
7.64%
2021-02-26
汽油
USD/Gal
1.8730
0.02
-1.02%
3.66%
18.76%
32.83%
2021-02-26
取暖油
USD/Gal
1.8750
0.03
-1.66%
2.86%
16.54%
26.35%
2021-02-26
乙醇
USD/Gal
1.6900
0.00
0.00%
0.00%
10.46%
17.93%
2021-02-25
石脑油
USD/T
555.65
0.44
-0.08%
0.94%
11.14%
28.41%
2021-02-25
丙烷
USD/Gal
0.91
0.00
-0.22%
-2.38%
5.07%
41.56%
2021-02-25
铀
USD/Lbs
28.5500
0.05
-0.17%
-1.55%
-5.62%
-7.00%
2021-02-25
金属
物价
天
每周
每月一次
YTD
日
黄金
USD/t.oz
1,760.14
9.74
-0.55%
-1.24%
-4.55%
-7.19%
2021-02-26
银
USD/t.oz
26.757
0.64
-2.35%
-1.67%
6.01%
1.51%
2021-02-26
铂
USD/t.oz
1,189.66
26.62
-2.19%
-6.62%
11.65%
11.61%
2021-02-26
农业的
物价
天
每周
每月一次
YTD
日
大豆
USd/Bu
1,383.7500
23.00
-1.63%
0.42%
0.76%
5.11%
2021-02-26
小麦
USd/Bu
660.5000
11.25
-1.67%
1.50%
0.34%
3.12%
2021-02-26
棕榈油
MYR/T
3,718.00
66.00
-1.74%
5.57%
9.74%
3.28%
2021-02-26
起司
USD/Lbs
1.5830
0.00
0.13%
0.13%
-4.87%
-3.83%
2021-02-25
牛奶
USD/CWT
15.65
0.06
0.38%
0.19%
-2.98%
-0.95%
2021-02-25
橡胶
JPY/Kg
271.40
11.40
-4.03%
7.36%
13.51%
0.97%
2021-02-26
橙汁
USd/Lbs
107.90
4.00
-3.57%
-1.33%
-7.14%
-12.45%
2021-02-25
咖啡
USd/Lbs
139.00
0.20
-0.14%
9.02%
10.76%
8.38%
2021-02-26
木料
USD/1000 board feet
1,007.00
3.80
-0.38%
0.25%
17.76%
15.34%
2021-02-25
燕麦
USd/Bu
364.7500
4.00
-1.08%
4.66%
3.48%
1.11%
2021-02-26
羊毛
AUD/100Kg
1,306.00
4.00
-0.31%
-0.91%
8.65%
11.53%
2021-02-25
棉花
USd/Lbs
88.24
4.09
-4.43%
-0.55%
7.99%
12.95%
2021-02-25
可可
USD/T
2,705.00
55.00
2.08%
5.75%
6.29%
3.92%
2021-02-25
大米
USD/cwt
12.8050
0.07
-0.51%
0.59%
-3.76%
4.62%
2021-02-25
油菜籽
CAD/T
789.70
0.40
-0.05%
2.09%
10.02%
25.45%
2021-02-26
白糖
USd/Lbs
17.44
0.40
-2.24%
-1.97%
10.38%
12.59%
2021-02-26
茶
USD/Kgs
2.91
0.05
1.75%
1.75%
-7.03%
1.39%
2021-02-25
玉米
USd/BU
547.0000
7.75
-1.40%
0.78%
2.43%
13.02%
2021-02-26
家畜
物价
天
每周
每月一次
YTD
日
牛肉
BRL/Kg
19.37
0.15
0.78%
2.76%
0.89%
6.78%
2021-02-25
育肥用牛
USd/Lbs
140.4250
0.05
0.04%
1.61%
3.52%
1.06%
2021-02-25
活牛
USd/Lbs
117.0000
0.43
0.36%
1.63%
0.00%
1.72%
2021-02-25
瘦肉猪
USd/Lbs
89.7500
0.33
0.36%
5.68%
27.40%
27.71%
2021-02-25
家禽
BRL/Kgs
6.06
0.00
0.00%
-6.05%
-0.49%
0.83%
2021-02-25
产业
物价
天
每周
每月一次
YTD
日
铜
USD/Lbs
4.1475
0.08
-1.92%
1.90%
15.84%
17.89%
2021-02-26
锂
CNY/T
70,500.00
0.00
0.00%
4.44%
23.68%
51.61%
2021-02-26
沥青
CNY/T
3,124.00
152.00
-4.64%
2.29%
17.80%
31.15%
2021-02-26
钢
CNY/T
4,622.00
111.00
2.46%
5.00%
10.52%
9.53%
2021-02-25
燃煤
USD/T
80.00
0.40
0.50%
5.61%
-8.10%
-1.50%
2021-02-26
钯
USD/t.oz
2,347.87
52.89
-2.20%
-1.28%
1.90%
-4.08%
2021-02-26
钴
USD/T
51,800.00
0.00
0.00%
5.71%
28.25%
60.92%
2021-02-25
铅
USD/T
2,145.00
39.25
1.86%
2.01%
4.06%
8.57%
2021-02-25
铝
USD/T
2,209.00
9.25
-0.42%
4.46%
11.28%
11.52%
2021-02-26
锡
USD/T
25,997.50
575.00
-2.16%
3.46%
13.87%
27.97%
2021-02-26
锌
USD/T
2,851.25
14.00
-0.49%
-0.86%
7.46%
3.64%
2021-02-26
镍
USD/T
19,158.00
503.00
-2.56%
0.23%
6.37%
15.73%
2021-02-25
钼
USD/Kg
26.50
0.00
0.00%
0.00%
6.00%
12.77%
2021-02-25
铁矿
USD/T
173.00
1.00
0.58%
2.06%
4.53%
9.15%
2021-02-25
苏打粉
CNY/T
1,536.00
0.00
0.00%
12.94%
13.78%
14.63%
2021-02-26
钕
CNY/T
782,500.00
0.00
0.00%
10.21%
10.21%
25.70%
2021-02-25
铁矿石62%铁
USD/T
165.0200
0.49
0.30%
0.26%
-2.65%
5.89%
2021-02-25
铑
USD/t oz.
25,300.00
900.00
3.69%
10.48%
29.74%
48.82%
2021-02-25
锰
CNY/T
31.25
0.00
0.00%
0.00%
-1.57%
0.00%
2021-02-25
指数
物价
天
每周
每月一次
YTD
日
CRB指数
Index Points
206.78
0.57
-0.28%
3.14%
10.93%
15.98%
2021-02-25
LME指标
Index Points
4,026.50
41.00
1.03%
7.10%
14.18%
17.92%
2021-02-25
标准普尔GSCI
Index Points
2,350.45
3.04
-0.13%
3.36%
12.55%
18.89%
2021-02-25
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21182
0.0045
-0.37%
GBPUSD
1.39396
0.0070
-0.50%
AUDUSD
0.77657
0.0103
-1.31%
NZDUSD
0.72810
0.0087
-1.18%
USDJPY
106.27
0.1050
-0.10%
USDCNY
6.47660
0.0226
-0.35%
USDCHF
0.90589
0.0004
0.05%
USDCAD
1.26476
0.0038
0.30%
USDMXN
20.9463
0.0496
0.24%
USDINR
74.0550
1.3190
1.81%
USDBRL
5.5232
0.0076
-0.14%
USDRUB
74.7659
0.0712
0.10%
DXY
90.593
0.4589
0.51%
BTCUSD
47,134.38
46
0.10%
[+]
现值
Chg
%Chg
Dow Jones
31,365
37
-0.12%
S&P 500
3,837.43
8
0.21%
NASDAQ 100
12,874
45
0.35%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,561
91
-1.36%
DAX
13,814
65
-0.47%
CAC 40
5,736
48
-0.83%
FTSE MIB
22,873
191
-0.83%
IBEX 35
8,286
32
-0.38%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,364
45
-1.33%
TSX
18,224
261
-1.41%
[+]
现值
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
现值
Chg
%Chg
Crude Oil
62.3700
1.16
-1.83%
Brent
65.9700
0.91
-1.36%
Natural gas
2.7390
0.04
-1.37%
Gasoline
1.8758
0.02
-0.87%
Heating oil
1.8768
0.03
-1.56%
Gold
1,760.97
8.91
-0.50%
Silver
26.803
0.60
-2.18%
Copper
4.1475
0.08
-1.92%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,384.0000
22.75
-1.62%
Wheat
660.5000
11.25
-1.67%
Zinc
2,851.25
14.00
-0.49%
Tin
25,997.50
575.00
-2.16%
Aluminum
2,209.00
9.25
-0.42%
[+]
现值
Chg
%Chg
US
1.47
0.048
-0.05%
UK
0.82
0.035
0.04%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
India
6.24
0.053
0.05%
Norway
1.48
0.074
-0.07%
China
3.29
0.013
-0.01%
[+]