橡胶 - 期货合约 - 价格


Rubber
width
height

能源 物价 每周 每月一次 每年
原油 67.0111 0.62 0.93% -0.04% -1.29% 40.66% 2018-08-21
Brent 72.7140 0.49 0.68% 0.35% -0.47% 40.19% 2018-08-21
天然气 2.9939 0.05 1.60% 1.18% 10.03% 1.87% 2018-08-21
汽油 2.0224 0.01 0.34% -0.58% -3.30% 27.13% 2018-08-21
取暖油 2.1312 0.02 0.82% 0.12% 0.62% 33.94% 2018-08-21
乙醇 1.3550 0.00 0.00% 0.15% -5.18% -12.07% 2018-08-21
Naphtha 632.60 1.29 0.20% -0.41% -0.90% 39.05% 2018-08-21
Propane 0.96 0.00 0.32% 0.32% 3.12% 27.46% 2018-08-21
Uranium 26.1500 0.10 -0.38% 0.19% 10.11% 27.56% 2018-08-20

金属 物价 每周 每月一次 每年
黄金 1,198.14 5.63 0.47% 0.38% -2.12% -6.71% 2018-08-21
14.7774 0.06 0.41% -1.22% -3.84% -12.89% 2018-08-21
793.00 0.50 -0.06% -0.59% -4.57% -18.62% 2018-08-21
916.25 5.75 0.63% 2.15% 0.25% -1.74% 2018-08-21
Manganese 41.00 0.00 0.00% 6.49% 6.49% 38.98% 2018-08-20
Neodymium 407,500.00 0.00 0.00% 0.00% -1.21% -30.93% 2018-08-20
Rhodium 2,360.00 0.00 0.00% 0.64% 3.28% 122.64% 2018-08-20

Agricultural 物价 每周 每月一次 每年
大豆 872.7301 8.50 -0.96% 0.95% 2.95% -6.53% 2018-08-21
小麦 527.1670 16.00 -2.95% -2.69% 2.61% 31.05% 2018-08-21
棉花 83.50 0.40 0.48% 0.11% -4.54% 21.23% 2018-08-21
大米 10.5493 0.28 2.68% 3.47% -12.02% -15.61% 2018-08-21
Cheese 1.5640 0.00 0.00% -0.06% 4.62% -6.01% 2018-08-21
Palm Oil 2,205.00 10.00 -0.45% 1.24% 3.52% -19.20% 2018-08-21
Milk 15.01 0.01 -0.07% -0.07% 5.78% -9.14% 2018-08-21
橡胶 163.90 1.50 0.92% 0.43% 0.49% -22.06% 2018-08-21
咖啡 98.05 0.80 0.82% -6.66% -12.18% -22.09% 2018-08-21
白糖 10.17 0.08 0.79% -1.64% -8.21% -24.72% 2018-08-21
橙汁 155.05 0.25 -0.16% -0.45% -7.63% 17.55% 2018-08-21
油菜籽 507.50 4.40 -0.86% -0.02% 4.27% 0.14% 2018-08-21
木料 465.90 9.90 -2.08% 4.72% -2.39% 26.74% 2018-08-21
燕麦 254.2067 6.50 -2.49% -2.32% 9.81% 6.36% 2018-08-21
羊毛 2,089.00 0.00 0.00% 4.97% 5.45% 29.43% 2018-08-20
Tea 3.24 0.00 0.00% 10.20% 6.23% -1.82% 2018-08-20
可可 2,269.00 71.00 3.23% 7.64% -1.30% 17.99% 2018-08-21
玉米 359.1061 2.25 -0.62% -0.87% 0.52% 3.79% 2018-08-21

Livestock 物价 每周 每月一次 每年
活牛 109.2081 0.08 -0.07% 1.14% 0.44% 2.33% 2018-08-21
瘦肉猪 55.9951 0.38 -0.66% 7.99% -15.70% -12.34% 2018-08-21
牛肉 9.55 0.07 -0.73% -2.25% 0.00% 1.60% 2018-08-20
Poultry 3.89 0.00 0.00% -0.77% -0.26% 10.51% 2018-08-20
育肥用牛 149.3809 0.53 -0.35% 0.31% -2.52% 5.14% 2018-08-21

产业 物价 每周 每月一次 每年
2.6754 0.01 0.54% -0.01% -2.25% -10.42% 2018-08-21
Bitumen 3,158.00 24.00 -0.75% -3.01% -0.57% 23.84% 2018-08-21
4,495.00 67.00 -1.47% 2.16% 9.42% 7.95% 2018-08-21
燃煤 105.70 0.80 -0.75% -2.40% -6.98% 14.02% 2018-08-21
64,250 0.00 0.00% 3.63% -7.89% 7.53% 2018-08-20
1,962.50 0.00 0.00% -5.77% -8.70% -15.42% 2018-08-20
2,055.00 25.00 1.23% -2.38% 1.38% -0.96% 2018-08-20
18,800.00 95.00 0.51% -3.59% -3.47% -7.62% 2018-08-20
2,377.50 12.00 -0.50% -6.65% -8.56% -23.77% 2018-08-20
13,390.00 0.00 0.00% -2.52% -0.95% 18.88% 2018-08-20
25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-08-20
铁矿 67.50 0.00 0.00% -2.88% 1.50% -12.34% 2018-08-20
Soda Ash 1,828.57 0.00 0.00% -0.78% -6.57% 9.82% 2018-08-20
Lithium 121.29 0.15 0.12% -2.07% -3.31% 2.21% 2018-08-20

指数 物价 每周 每月一次 每年
LME指标 2,877.90 0.00 0.00% -4.30% -3.33% -8.45% 2018-08-20
S&P GSCI 2,649.12 0.00 0.00% -1.38% -0.35% 20.65% 2018-08-20
波罗的海干散货运价 1,736.00 9.00 0.52% 1.58% 1.05% 38.99% 2018-08-21
CRB指数 195.58 1.24 0.64% 0.05% -0.97% 9.38% 2018-08-21


当前值,历史数据,预测,统计,图表和经济日历 - 橡胶 - 期货合约 - 价格.