Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
橡胶 - 期货合约 - 价格
摘要
下载
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=jn1&v=202102251116v20200908&lang=all&h=300&w=600&ref=/commodity/rubber' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/rubber'>tradingeconomics.com</a>
width
height
Preview
当前值,历史数据,预测,统计,图表和经济日历 - 橡胶 - 期货合约 - 价格.
币种
股票
商品
债券
API
出口
能源
物价
天
每周
每月一次
YTD
日
原油
USD/Bbl
63.2500
0.03
0.05%
4.49%
20.22%
30.36%
2021-02-25
黑雁
USD/Bbl
67.1100
0.07
0.10%
4.97%
20.03%
29.56%
2021-02-25
天然气
USD/MMBtu
2.8410
0.05
1.68%
-7.82%
7.78%
11.89%
2021-02-25
汽油
USD/Gal
1.8954
0.00
-0.01%
5.63%
19.91%
34.42%
2021-02-25
取暖油
USD/Gal
1.9075
0.00
-0.04%
3.87%
19.34%
28.54%
2021-02-25
乙醇
USD/Gal
1.6900
0.00
0.00%
0.00%
5.63%
17.93%
2021-02-24
石脑油
USD/T
556.09
1.93
0.35%
1.27%
11.32%
28.52%
2021-02-24
丙烷
USD/Gal
0.92
0.00
0.21%
0.26%
5.16%
41.87%
2021-02-24
铀
USD/Lbs
28.6000
0.00
0.00%
-3.21%
-5.77%
-6.84%
2021-02-24
金属
物价
天
每周
每月一次
YTD
日
黄金
USD/t.oz
1,788.91
15.45
-0.86%
0.76%
-3.32%
-5.67%
2021-02-25
银
USD/t.oz
27.997
0.02
0.06%
3.63%
10.04%
6.22%
2021-02-25
铂
USD/t.oz
1,255.00
13.50
-1.06%
-1.53%
14.28%
17.74%
2021-02-25
农业的
物价
天
每周
每月一次
YTD
日
大豆
USd/Bu
1,435.0000
12.75
0.90%
4.44%
4.76%
9.00%
2021-02-25
小麦
USd/Bu
679.0000
1.25
-0.18%
2.49%
2.07%
6.01%
2021-02-25
棕榈油
MYR/T
3,723.00
72.00
1.97%
6.71%
13.99%
3.42%
2021-02-25
起司
USD/Lbs
1.5810
0.00
-0.13%
0.06%
-4.93%
-3.95%
2021-02-24
牛奶
USD/CWT
15.59
0.05
-0.32%
-0.26%
-3.53%
-1.33%
2021-02-24
橡胶
JPY/Kg
278.00
5.20
1.91%
9.97%
18.25%
3.42%
2021-02-25
橙汁
USd/Lbs
111.90
2.40
2.19%
0.45%
-2.23%
-9.21%
2021-02-24
咖啡
USd/Lbs
136.25
1.50
-1.09%
8.39%
10.55%
6.24%
2021-02-25
木料
USD/1000 board feet
1,010.80
7.30
-0.72%
2.43%
22.80%
15.77%
2021-02-24
燕麦
USd/Bu
367.7500
0.50
0.14%
4.10%
3.66%
1.94%
2021-02-25
羊毛
AUD/100Kg
1,310.00
0.00
0.00%
-0.38%
8.99%
11.87%
2021-02-24
棉花
USd/Lbs
92.33
0.96
1.05%
4.49%
12.15%
18.19%
2021-02-24
可可
USD/T
2,650.00
54.00
2.08%
8.30%
5.66%
1.81%
2021-02-24
大米
USD/cwt
12.8250
0.05
-0.35%
0.63%
-3.10%
4.78%
2021-02-25
油菜籽
CAD/T
783.50
17.20
-2.15%
3.97%
15.95%
24.46%
2021-02-25
白糖
USd/Lbs
18.22
0.06
0.33%
4.05%
15.76%
17.62%
2021-02-25
茶
USD/Kgs
2.86
0.00
0.00%
-19.44%
-8.63%
-0.35%
2021-02-24
玉米
USd/BU
554.7500
4.25
-0.76%
0.82%
4.23%
14.62%
2021-02-25
家畜
物价
天
每周
每月一次
YTD
日
牛肉
BRL/Kg
19.22
0.22
1.16%
-1.79%
0.00%
5.95%
2021-02-24
家禽
BRL/Kgs
6.06
0.02
-0.33%
-6.05%
-1.46%
0.83%
2021-02-24
育肥用牛
USd/Lbs
140.3750
1.80
1.30%
1.41%
2.80%
1.03%
2021-02-24
活牛
USd/Lbs
116.5750
0.95
0.82%
1.11%
0.04%
1.35%
2021-02-24
瘦肉猪
USd/Lbs
89.4250
3.00
3.47%
5.33%
26.62%
27.25%
2021-02-24
产业
物价
天
每周
每月一次
YTD
日
铜
USD/Lbs
4.3195
0.04
0.85%
10.23%
19.14%
22.78%
2021-02-25
锂
CNY/T
67,500.00
0.00
0.00%
0.00%
18.42%
45.16%
2021-02-25
沥青
CNY/T
3,276.00
120.00
3.80%
4.07%
27.47%
37.53%
2021-02-25
钢
CNY/T
4,511.00
12.00
0.27%
5.05%
8.28%
6.90%
2021-02-24
燃煤
USD/T
80.25
1.72
2.19%
5.20%
-6.96%
-1.19%
2021-02-25
钯
USD/t.oz
2,423.70
12.47
-0.51%
3.07%
4.25%
-0.98%
2021-02-25
钴
USD/T
51,800.00
800.00
1.57%
7.92%
29.37%
60.92%
2021-02-24
铅
USD/T
2,105.75
4.75
0.23%
0.54%
3.85%
6.58%
2021-02-24
铝
USD/T
2,230.50
67.50
3.12%
6.14%
11.01%
12.61%
2021-02-25
锡
USD/T
27,150.00
280.00
1.04%
10.88%
20.95%
33.65%
2021-02-25
锌
USD/T
2,894.75
25.50
0.89%
0.65%
9.10%
5.23%
2021-02-25
镍
USD/T
19,661.00
352.00
1.82%
5.03%
8.01%
18.77%
2021-02-24
钼
USD/Kg
26.50
0.00
0.00%
0.00%
6.00%
12.77%
2021-02-24
铁矿
USD/T
172.00
2.00
-1.15%
7.84%
1.78%
8.52%
2021-02-24
苏打粉
CNY/T
1,536.00
70.00
4.77%
12.94%
13.78%
14.63%
2021-02-25
钕
CNY/T
782,500.00
20,000.00
2.62%
10.21%
10.21%
25.70%
2021-02-24
铁矿石62%铁
USD/T
164.5300
0.37
0.23%
1.57%
-3.09%
5.58%
2021-02-24
铑
USD/t oz.
24,400.00
500.00
2.09%
7.96%
22.00%
43.53%
2021-02-24
锰
CNY/T
31.25
0.00
0.00%
0.00%
0.00%
0.00%
2021-02-24
指数
物价
天
每周
每月一次
YTD
日
CRB指数
Index Points
207.36
2.79
1.37%
3.42%
11.87%
16.30%
2021-02-24
LME指标
Index Points
3,985.50
46.40
1.18%
7.79%
13.30%
16.72%
2021-02-24
标准普尔GSCI
Index Points
2,353.48
39.16
1.69%
3.41%
13.31%
19.05%
2021-02-24
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.22337
0.0065
0.53%
GBPUSD
1.41530
0.0009
0.06%
AUDUSD
0.79913
0.0018
0.22%
NZDUSD
0.74541
0.0010
0.13%
USDJPY
106.10
0.1800
0.17%
USDCNY
6.44926
0.0022
0.03%
USDCHF
0.90468
0.0021
-0.24%
USDCAD
1.24806
0.0030
-0.24%
USDMXN
20.6283
0.2447
1.20%
USDINR
72.4490
0.0690
0.10%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5902
0.0836
0.11%
DXY
89.726
0.4503
-0.50%
BTCUSD
49,691.66
62
-0.13%
[+]
现值
Chg
%Chg
Dow Jones
31,995
33
0.10%
S&P 500
3,915.58
10
-0.25%
NASDAQ 100
13,177
124
-0.93%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,679
20
0.30%
DAX
13,933
43
-0.31%
CAC 40
5,802
4
0.07%
FTSE MIB
23,074
20
-0.08%
IBEX 35
8,312
42
0.51%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,403
18
0.53%
TSX
18,485
154
0.84%
[+]
现值
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
现值
Chg
%Chg
Crude Oil
63.2500
0.03
0.05%
Brent
67.1100
0.07
0.10%
Natural gas
2.8410
0.05
1.68%
Gasoline
1.8954
0.00
-0.01%
Heating oil
1.9075
0.00
-0.04%
Gold
1,788.91
15.45
-0.86%
Silver
27.997
0.02
0.06%
Copper
4.3195
0.04
0.85%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,435.0000
12.75
0.90%
Wheat
679.0000
1.25
-0.18%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.75
25.50
0.89%
Tin
27,150.00
280.00
1.04%
[+]
现值
Chg
%Chg
US
1.45
0.057
0.06%
UK
0.80
0.066
0.07%
Japan
0.15
0.027
0.03%
Germany
-0.29
0.046
0.05%
Canada
1.37
0.051
0.07%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.069
0.07%
France
-0.02
0.024
0.02%
Mexico
6.10
0.100
0.16%
Switzerland
-0.23
0.064
0.00%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
India
6.18
0.037
0.04%
China
3.29
0.004
0.00%
[+]