Ok
width
height
 Preview
Rubber

当前值，历史数据，预测，统计，图表和经济日历 - 橡胶 - 期货合约 - 价格.

能源 物价 天 每周 每月一次 YTD 日
原油
USD/Bbl
 64.4800 0.44 -0.68% -1.84% 8.01% 32.89% 2021-05-11
黑雁
USD/Bbl
 67.8300 0.49 -0.72% -1.52% 7.19% 30.95% 2021-05-11
天然气
USD/MMBtu
2.9070 0.03 -0.85% -2.02% 13.51% 14.49% 2021-05-11
汽油
USD/Gal
 2.1190 0.01 -0.67% -1.50% 7.56% 50.27% 2021-05-11
取暖油
USD/Gal
 2.0081 0.01 -0.42% 0.47% 11.07% 35.32% 2021-05-11
乙醇
USD/Gal
 2.3400 0.00 0.00% -4.10% 22.83% 63.29% 2021-05-10
石脑油
USD/T
 592.43 1.07 0.18% 1.85% 10.06% 36.91% 2021-05-10
丙烷
USD/Gal
 0.81 0.01 0.74% -1.51% -7.31% 24.71% 2021-05-10
铀
USD/Lbs
 30.7500 0.25 0.82% 5.13% 2.16% 0.16% 2021-05-10

金属 物价 天 每周 每月一次 YTD 日
黄金
USD/t.oz
 1,835.45 0.01 0.00% 3.20% 5.94% -3.22% 2021-05-11
银
USD/t.oz
 27.309 0.00 0.00% 2.94% 9.92% 3.61% 2021-05-11
铂
USD/t.oz
 1,242.66 4.26 -0.34% 0.42% 6.21% 16.58% 2021-05-11

农业的 物价 天 每周 每月一次 YTD 日
大豆
USd/Bu
 1,611.7500 8.25 -0.51% 2.20% 16.62% 23.34% 2021-05-11
小麦
USd/Bu
 742.7500 3.50 0.47% 0.78% 18.27% 15.96% 2021-05-11
木料
USD/1000 board feet
 1,601.00 85.00 -5.04% 1.61% 38.32% 83.37% 2021-05-10
棕榈油
MYR/T
 4,368.00 59.00 -1.33% 7.56% 19.67% 21.33% 2021-05-10
起司
USD/Lbs
 1.8110 0.00 0.22% 6.22% 4.50% 10.02% 2021-05-10
牛奶
USD/CWT
 18.86 0.04 0.21% 6.92% 5.60% 19.37% 2021-05-10
橙汁
USd/Lbs
 113.55 3.25 2.95% 5.29% 3.89% -7.87% 2021-05-10
羊毛
AUD/100Kg
 1,319.00 0.00 0.00% -1.71% 1.46% 12.64% 2021-05-10
大米
USD/cwt
 13.8800 0.23 -1.60% 3.43% 5.95% 13.40% 2021-05-10
油菜籽
CAD/T
 1,015.30 30.00 -2.87% 12.32% 25.80% 61.29% 2021-05-10
茶
USD/Kgs
 2.91 0.00 0.00% 5.05% 9.81% 1.39% 2021-05-10
咖啡
USd/Lbs
 148.35 2.60 -1.72% 5.70% 15.81% 15.67% 2021-05-10
白糖
USd/Lbs
 17.49 0.00 0.00% 4.54% 13.94% 12.91% 2021-05-10
可可
USD/T
2,473.00 51.00 2.11% 6.23% 4.48% -4.99% 2021-05-10
燕麦
USd/Bu
 390.2500 12.75 -3.16% -2.80% 4.84% 8.18% 2021-05-11
橡胶
JPY/Kg
 258.00 3.40 -1.30% 0.39% 15.70% -4.02% 2021-05-11
棉花
USd/Lbs
 87.58 0.89 -1.01% 1.37% 9.28% 12.11% 2021-05-11
玉米
USd/BU
 745.0000 3.00 -0.40% 0.03% 30.93% 53.93% 2021-05-11

家畜 物价 天 每周 每月一次 YTD 日
牛肉
BRL/Kg
 20.28 0.10 -0.49% -0.59% -0.78% 11.80% 2021-05-10
家禽
BRL/Kgs
 7.17 0.00 0.00% 6.86% 15.46% 19.30% 2021-05-10
育肥用牛
USd/Lbs
 135.4500 3.73 2.83% 1.80% -6.26% -2.52% 2021-05-10
活牛
USd/Lbs
 118.2250 2.20 1.90% 2.54% -3.67% 2.78% 2021-05-10
瘦肉猪
USd/Lbs
 111.9000 0.08 -0.07% 1.08% 8.09% 59.23% 2021-05-10

产业 物价 天 每周 每月一次 YTD 日
铜
USD/Lbs
 4.7515 0.02 0.38% 4.75% 17.90% 35.02% 2021-05-11
燃煤
USD/T
 94.20 2.45 2.67% 4.55% 6.80% 15.98% 2021-05-10
钢
CNY/T
 5,703.00 229.00 4.18% 6.36% 13.24% 35.14% 2021-05-10
铁矿
USD/T
 228.00 21.00 10.14% 21.93% 33.33% 43.85% 2021-05-10
锂
CNY/T
 90,000.00 0.00 0.00% 0.00% -33.82% 93.55% 2021-05-11
沥青
CNY/T
 3,078.00 28.00 -0.90% 0.65% 12.34% 29.22% 2021-05-10
钴
USD/T
 45,165.00 0.00 0.00% 0.00% -9.22% 40.31% 2021-05-10
铅
USD/T
 2,194.75 25.45 -1.15% 2.70% 12.30% 11.08% 2021-05-10
铝
USD/T
 2,529.75 5.00 -0.20% 4.21% 12.61% 27.72% 2021-05-10
锡
USD/T
 29,775.00 12.50 -0.04% 1.92% 16.04% 46.57% 2021-05-10
锌
USD/T
 2,991.75 33.50 -1.11% 1.31% 8.49% 8.75% 2021-05-10
镍
USD/T
 17,738.00 314.50 -1.74% 0.48% 10.26% 7.16% 2021-05-10
钼
USD/Kg
 27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-10
钯
USD/t.oz
 2,955.18 4.90 -0.17% -0.96% 10.44% 20.73% 2021-05-11
锰
CNY/T
 31.50 0.00 0.00% 2.44% 4.13% 0.80% 2021-05-10
铑
USD/t oz.
 28,400.00 500.00 -1.73% -3.73% -0.35% 67.06% 2021-05-10
苏打粉
CNY/T
 1,762.00 0.00 0.00% 0.57% 0.57% 31.49% 2021-05-10
钕
CNY/T
 695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-10
铁矿石62％铁
USD/T
 215.48 11.13 5.45% 16.45% 25.99% 38.27% 2021-05-10

指数 物价 天 每周 每月一次 YTD 日
CRB指数
Index Points
 219.09 0.86 -0.39% 2.64% 10.59% 22.88% 2021-05-10
LME指标
Index Points
 4,378.30 21.60 -0.49% 4.79% 14.84% 28.23% 2021-05-10
标准普尔GSCI
Index Points
 2,500.64 10.97 -0.44% 2.16% 10.68% 26.49% 2021-05-10