Rubber
width
height
 Preview
Forecast Data Chart

能源 物价 天 每周 每月一次 每年 日
原油 52.3012 0.59 1.14% -1.11% -6.09% -7.60% 2018-12-12
Brent 60.9142 0.62 1.03% -1.05% -6.96% -2.44% 2018-12-12
天然气 4.3902 0.02 -0.54% -1.76% 7.05% 61.70% 2018-12-12
汽油 1.4542 0.01 0.48% 0.60% -5.73% -11.69% 2018-12-12
取暖油 1.8607 0.01 0.60% -1.48% -9.78% -2.29% 2018-12-12
乙醇 1.2340 0.00 0.00% -0.08% -1.99% -4.71% 2018-12-12
Naphtha 469.66 1.65 0.35% -2.95% -12.16% -17.75% 2018-12-11
Propane 0.70 0.00 -0.33% -4.49% -6.64% -25.72% 2018-12-11
Uranium 28.7500 0.10 -0.35% -0.52% -1.20% 17.83% 2018-12-11

金属 物价 天 每周 每月一次 每年 日
黄金 1,245.58 2.25 0.18% 0.65% 3.63% -0.78% 2018-12-12
银 14.6303 0.08 0.55% 0.87% 4.51% -8.92% 2018-12-12
铂 788.20 6.46 0.83% -1.52% -5.58% -10.91% 2018-12-12
钯 1,237.49 6.00 -0.48% -0.48% 11.46% 21.74% 2018-12-12
Manganese 42.00 0.00 0.00% 0.00% -2.33% 20.00% 2018-12-11
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-11
Rhodium 2,590.00 10.00 -0.38% -0.38% 4.65% 68.18% 2018-12-11

Agricultural 物价 天 每周 每月一次 每年 日
大豆 917.2845 2.75 0.30% 0.41% 5.77% -6.33% 2018-12-12
小麦 512.4932 1.75 0.34% -0.39% 0.93% 30.65% 2018-12-12
棉花 80.02 0.14 0.18% 1.59% 4.77% 9.75% 2018-12-11
大米 10.6623 0.02 0.16% -1.46% -1.96% -9.88% 2018-12-12
Cheese 1.3710 0.01 0.44% -5.25% -5.51% -17.36% 2018-12-11
Palm Oil 1,805.00 30.00 -1.63% 0.28% -3.22% -23.68% 2018-12-11
Milk 13.71 0.06 0.44% -5.25% -5.51% -12.17% 2018-12-11
咖啡 97.65 2.80 -2.79% -4.17% -11.35% -17.91% 2018-12-11
木料 316.40 0.70 -0.22% -3.57% -3.42% -25.29% 2018-12-11
羊毛 1,849.00 0.00 0.00% -0.59% 4.11% 7.94% 2018-12-11
白糖 12.83 0.11 0.86% 0.63% -0.85% -6.83% 2018-12-11
Tea 2.91 0.00 0.00% -3.96% -9.91% -10.46% 2018-12-11
橙汁 137.85 0.05 0.04% -4.40% 1.77% -7.14% 2018-12-11
油菜籽 485.40 0.10 -0.02% 0.62% 2.47% -2.67% 2018-12-11
橡胶 144.10 0.50 0.35% 2.05% 5.34% -25.80% 2018-12-12
可可 2,066.00 90.00 -4.17% -1.85% -6.47% 10.36% 2018-12-11
燕麦 275.4876 10.25 -3.59% -1.96% -3.17% 17.23% 2018-12-12
玉米 375.3392 0.25 0.07% 0.29% 2.41% 11.46% 2018-12-12

Livestock 物价 天 每周 每月一次 每年 日
活牛 118.3750 0.80 0.68% 0.51% 3.00% 2.36% 2018-12-11
瘦肉猪 54.4500 0.28 -0.50% -4.26% -3.71% -14.86% 2018-12-11
Poultry 4.58 0.00 0.00% -1.51% 1.55% 23.12% 2018-12-11
牛肉 10.55 0.01 0.09% 2.03% 3.33% 4.35% 2018-12-11
育肥用牛 147.3000 2.28 1.57% 2.01% -0.72% 1.13% 2018-12-11

产业 物价 天 每周 每月一次 每年 日
铜 2.7660 0.00 0.00% 0.64% 3.29% -8.70% 2018-12-12
Bitumen 2,634.00 82.00 -3.02% -9.48% -17.07% 12.47% 2018-12-11
钢 3,670.00 50.00 1.38% -1.34% -12.01% -17.71% 2018-12-11
钴 55,000 0.00 0.00% 0.00% 0.00% -24.40% 2018-12-11
铅 1,938.00 0.00 0.00% -0.77% 1.59% -23.10% 2018-12-11
镍 10,729.50 0.00 0.00% -4.03% -5.22% -2.54% 2018-12-11
钼 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-11
铁矿 66.50 0.50 -0.75% -0.75% -11.92% -5.67% 2018-12-11
燃煤 101.65 0.37 -0.36% -0.44% -4.60% 2.16% 2018-12-11
铝 1,928.75 8.00 0.41% % -0.10% -3.43% 2018-12-10
锡 18,973.00 160.00 -0.82% % -0.13% 2.34% 2018-12-10
锌 2,645.50 17.00 0.67% % 2.86% -18.55% 2018-12-10
Iron Ore 62% fe 66.7400 0.23 0.35% 1.78% -11.33% -3.23% 2018-12-11
Lithium 114.62 0.72 -0.62% -7.81% -4.71% -19.38% 2018-12-11

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 1,364.00 21.00 -1.52% 10.27% 21.24% -21.74% 2018-12-11
CRB指数 188.14 0.17 0.09% -0.88% -3.11% 1.04% 2018-12-11
LME指标 2,869.30 0.00 0.00% -2.63% 0.07% -8.52% 2018-12-11
S&P GSCI 2,401.09 0.00 0.00% -1.50% -7.46% -0.63% 2018-12-11


当前值，历史数据，预测，统计，图表和经济日历 - 橡胶 - 期货合约 - 价格.