当前值,历史数据,预测,统计,图表和经济日历 - 橡胶 - 期货合约 - 价格.


Ok
width
height
Rubber

能源 物价 每周 每月一次 每年
原油 52.1026 0.02 0.04% 4.33% -11.39% -7.11% 2020-02-18
黑雁 57.6448 0.30 0.52% 6.73% -11.59% -13.25% 2020-02-18
天然气 1.9695 0.13 7.02% 9.99% 2.40% -26.01% 2020-02-18
汽油 1.6083 0.02 1.34% 5.71% -2.72% 2.85% 2020-02-18
取暖油 1.6674 0.02 -1.13% 2.06% -11.32% -16.40% 2020-02-18
乙醇 1.3637 0.01 1.05% 2.96% -0.76% 3.78% 2020-02-18
石脑油 475.91 1.43 -0.30% 2.41% -11.58% -4.74% 2020-02-14
丙烷 0.39 0.00 0.23% 1.36% -11.80% -42.15% 2020-02-14
24.5000 0.00 0.00% -1.01% -0.41% -14.63% 2020-02-14

金属 物价 每周 每月一次 每年
黄金 1,601.79 17.13 1.08% 2.19% 2.61% 19.44% 2020-02-18
18.1958 0.48 2.73% 3.16% 0.68% 13.87% 2020-02-18
991.77 23.07 2.38% 2.37% -2.34% 21.32% 2020-02-18

农业的 物价 每周 每月一次 每年
大豆 891.2703 2.37 -0.27% 0.99% -3.97% -1.05% 2020-02-18
小麦 566.3173 22.97 4.22% 4.70% -1.09% 15.63% 2020-02-18
起司 1.7840 0.00 0.00% -0.39% -1.22% 27.25% 2020-02-18
棕榈油 2,574.00 5.00 0.19% 2.84% -1.83% 19.44% 2020-02-18
牛奶 16.97 0.02 -0.12% -0.41% -0.35% 21.39% 2020-02-18
大米 13.3500 0.02 0.15% -1.87% -0.48% 35.33% 2020-02-18
橡胶 164.70 3.00 1.86% 15.17% -2.60% -14.17% 2020-02-18
羊毛 1,568.00 0.00 0.00% -0.57% -2.55% -20.33% 2020-02-17
2.42 0.00 0.00% -5.47% -3.59% -15.38% 2020-02-17
油菜籽 462.30 2.80 0.61% 0.63% -3.89% -2.41% 2020-02-18
橙汁 98.70 0.45 -0.45% -0.60% 3.03% -16.92% 2020-02-18
白糖 15.28 0.22 1.46% -0.84% 5.02% 14.46% 2020-02-18
燕麦 302.3934 7.28 2.46% 1.45% -3.93% 12.00% 2020-02-18
可可 2,900.00 4.00 -0.14% -0.62% 2.91% 23.93% 2020-02-18
咖啡 106.55 2.55 -2.34% 6.02% -4.05% 9.62% 2020-02-18
棉花 67.87 0.46 0.68% -0.53% -1.98% -3.61% 2020-02-18
木料 445.60 3.70 -0.82% -1.28% 4.92% 12.13% 2020-02-18
玉米 382.9496 4.48 1.18% 0.78% -1.58% 3.57% 2020-02-18

家畜 物价 每周 每月一次 每年
瘦肉猪 55.9987 0.02 0.03% -2.29% -17.33% -0.93% 2020-02-14
牛肉 13.81 0.16 -1.15% -2.40% 5.82% 30.53% 2020-02-17
家禽 4.89 0.03 0.62% 3.16% -4.68% 12.41% 2020-02-17
育肥用牛 139.0233 0.60 0.43% 3.22% -4.17% -3.29% 2020-02-18
活牛 121.6028 0.35 0.29% 1.54% -3.96% -4.90% 2020-02-18

产业 物价 每周 每月一次 每年
2.6058 0.03 -1.03% 0.98% -8.44% -9.57% 2020-02-18
49,000.00 0.00 0.00% 0.00% 0.00% -37.58% 2020-02-18
沥青 3,068.00 12.00 0.39% 3.44% -3.88% -1.41% 2020-02-18
3,369.00 25.00 -0.74% -0.33% -8.80% -10.16% 2020-02-18
2,636.00 114.00 4.52% 12.60% 5.48% 78.17% 2020-02-18
33,750.00 0.00 0.00% -1.46% 4.65% 8.87% 2020-02-17
1,903.00 6.75 0.36% 5.94% -2.56% -5.03% 2020-02-17
1,721.00 1.00 -0.06% 1.12% -5.02% -7.27% 2020-02-17
16,600.00 75.00 0.45% 1.68% -7.00% -21.55% 2020-02-17
2,172.00 23.00 1.07% 1.78% -11.13% -18.25% 2020-02-17
13,023.50 91.50 0.71% 1.75% -6.58% 3.54% 2020-02-17
24.20 0.00 0.00% 0.00% 9.75% -11.19% 2020-02-17
铁矿 90.00 1.50 1.69% 8.43% -6.74% 1.35% 2020-02-17
燃煤 68.52 2.33 -3.29% -2.25% -3.42% -27.03% 2020-02-18
368,500.00 0.00 0.00% 0.27% 0.27% -7.41% 2020-02-17
11,500.00 425.00 3.84% 6.73% 26.37% 331.52% 2020-02-17
苏打粉 1,550.00 0.00 0.00% 0.00% 0.00% -24.02% 2020-02-18
铁矿石62%铁 84.8600 0.28 -0.33% 3.93% -10.29% -4.15% 2020-02-14
32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-17

指数 物价 每周 每月一次 每年
波罗的海干散货运价 434.00 9.00 2.12% 5.60% -40.47% -31.65% 2020-02-17
LME指标 2,691.40 16.90 0.63% 2.28% -7.01% -9.05% 2020-02-17
标准普尔GSCI 2,339.17 0.00 0.00% 3.25% -7.77% -5.65% 2020-02-17
CRB指数 184.35 0.94 0.51% 2.51% -4.83% -2.71% 2020-02-18