Rubber
width
height
Forecast Data Chart

能源 物价 每周 每月一次 每年
原油 56.3012 0.02 -0.04% -1.40% 0.16% -16.41% 2019-08-20
黑雁 59.8543 0.01 0.02% -2.36% -5.53% -17.59% 2019-08-20
天然气 2.2061 0.00 -0.05% 2.75% -4.58% -25.97% 2019-08-20
汽油 1.6642 0.00 -0.04% -4.16% -8.96% -17.53% 2019-08-20
取暖油 1.8355 0.00 -0.07% -2.23% -3.37% -13.57% 2019-08-20
乙醇 1.2910 0.00 0.00% -3.37% -12.30% -4.30% 2019-08-20
石脑油 447.86 3.85 0.87% 1.15% -11.30% -29.06% 2019-08-19
丙烷 0.39 0.01 1.32% -5.94% -21.55% -59.09% 2019-08-19
25.1500 0.00 0.00% -0.59% -3.08% -3.82% 2019-08-19

金属 物价 每周 每月一次 每年
黄金 1,496.56 0.80 0.05% -0.31% 5.04% 25.16% 2019-08-20
16.8914 0.03 0.18% -0.43% 3.37% 14.55% 2019-08-20
852.06 2.06 0.24% 0.01% 0.96% 7.45% 2019-08-20

农业的 物价 每周 每月一次 每年
大豆 858.1821 5.00 0.59% -1.58% -3.39% -1.87% 2019-08-20
小麦 465.5029 0.75 0.16% -1.38% -4.46% -11.71% 2019-08-20
棉花 59.19 0.01 0.02% -0.25% -5.73% -29.11% 2019-08-20
大米 11.0300 0.00 0.00% -4.67% -7.47% 4.65% 2019-08-20
棕榈油 2,310.00 30.00 -1.27% -3.20% -3.28% 5.49% 2019-08-20
起司 1.8310 0.00 0.00% 0.27% 1.10% 17.07% 2019-08-19
牛奶 17.62 0.00 0.00% 0.11% 1.21% 17.39% 2019-08-20
燕麦 270.0670 0.18 -0.07% -0.62% 1.24% 5.08% 2019-08-20
可可 2,126.00 15.00 0.71% -3.10% -16.03% -3.28% 2019-08-19
橙汁 94.40 4.40 -4.45% -4.50% -8.39% -39.21% 2019-08-19
咖啡 91.15 1.70 -1.83% -2.77% -13.27% -6.27% 2019-08-19
木料 371.90 9.00 2.48% 8.49% 8.11% -21.84% 2019-08-19
羊毛 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-19
白糖 11.47 0.17 -1.46% -0.78% -0.78% 13.68% 2019-08-19
2.75 0.00 0.00% 0.00% 30.95% -15.12% 2019-08-19
油菜籽 450.60 0.40 0.09% 0.38% 0.81% -11.21% 2019-08-20
橡胶 171.50 1.00 -0.58% -9.74% -25.17% 4.64% 2019-08-20
玉米 368.0996 2.75 0.75% 0.57% -12.82% 2.32% 2019-08-20

家畜 物价 每周 每月一次 每年
活牛 100.2000 0.28 0.28% -4.62% -7.61% -8.30% 2019-08-19
瘦肉猪 64.0250 2.03 3.27% -19.13% -23.07% 13.87% 2019-08-19
家禽 4.61 0.04 -0.86% -1.71% -1.28% 18.81% 2019-08-19
牛肉 10.58 0.00 0.00% 0.19% 0.47% 11.02% 2019-08-19
育肥用牛 135.6750 1.10 0.82% 0.95% -4.57% -9.05% 2019-08-19

产业 物价 每周 每月一次 每年
2.5973 0.00 -0.10% -1.04% -4.32% -3.43% 2019-08-20
沥青 3,356.00 4.00 0.12% 0.48% -3.12% 5.47% 2019-08-19
3,790.00 14.00 0.37% 0.29% -6.70% -16.92% 2019-08-19
32,600 0.00 0.00% 14.39% 16.43% -49.26% 2019-08-19
燃煤 68.65 0.60 0.88% -4.45% -8.99% -35.54% 2019-08-19
1,792.00 10.00 0.56% 1.19% -2.98% -12.80% 2019-08-16
16,575.00 570.00 -3.32% -1.92% -7.53% -11.84% 2019-08-16
2,038.50 0.00 0.00% -1.87% 1.80% 2.70% 2019-08-19
2,262.00 1.00 0.04% -0.70% -6.41% -6.76% 2019-08-19
16,222.00 0.00 0.00% 3.46% 13.79% 20.39% 2019-08-19
28.00 0.00 0.00% 0.00% -1.41% -4.27% 2019-08-19
铁矿 93.00 1.00 1.09% 2.20% -22.18% 37.78% 2019-08-19
1,475.69 2.39 0.16% 1.42% -3.46% 61.06% 2019-08-20
苏打粉 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-19
386,500.00 0.00 0.00% -0.26% -3.98% -5.15% 2019-08-19
铁矿石62%铁 94.3600 0.75 0.80% 0.80% -22.11% 38.87% 2019-08-19
37.00 0.00 0.00% -3.27% 1.37% -9.76% 2019-08-19
3,910.00 35.00 0.90% 4.55% 10.76% 64.29% 2019-08-19
95.10 1.33 1.42% -2.20% -9.27% -22.09% 2019-08-19

指数 物价 每周 每月一次 每年
波罗的海干散货运价 2,067.00 21.00 -1.01% 16.52% -5.66% 19.07% 2019-08-19
CRB指数 179.61 0.42 0.23% 0.13% -4.20% -8.02% 2019-08-19
LME指标 2,768.30 0.00 0.00% 0.59% -2.99% -4.63% 2019-08-19
标准普尔GSCI 2,343.24 0.00 0.00% -0.29% -4.67% -11.99% 2019-08-19


当前值,历史数据,预测,统计,图表和经济日历 - 橡胶 - 期货合约 - 价格.