乙醇 - 期货合约 - 价格


Ethanol
width
height

能源 物价 每周 每月一次 每年
原油 69.2537 0.33 -0.48% -3.71% -3.92% 31.99% 2018-10-23
Brent 79.6418 0.60 -0.75% -2.17% -1.92% 36.54% 2018-10-23
天然气 3.1540 0.01 0.21% -2.63% 3.82% 6.05% 2018-10-23
汽油 1.8979 0.02 -0.83% -4.02% -7.63% 10.63% 2018-10-23
取暖油 2.3147 0.01 -0.63% -1.09% 1.26% 27.03% 2018-10-23
乙醇 1.2583 0.00 0.17% -2.00% 0.66% -11.39% 2018-10-23
Naphtha 671.24 1.12 -0.17% -0.69% 0.03% 30.71% 2018-10-22
Propane 0.98 0.01 -0.67% -1.55% -7.09% 5.53% 2018-10-22
Uranium 27.7000 0.10 0.36% 0.73% 0.91% 37.47% 2018-10-22

金属 物价 每周 每月一次 每年
黄金 1,223.94 2.12 0.17% -0.01% 2.12% -4.10% 2018-10-23
14.5454 0.03 -0.22% -0.66% 2.26% -14.14% 2018-10-23
817.10 2.90 -0.35% -2.58% -0.84% -11.18% 2018-10-23
1,118.70 3.05 -0.27% 3.68% 5.64% 16.23% 2018-10-23
Manganese 41.50 0.00 0.00% 3.75% 1.22% 40.68% 2018-10-22
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% 2018-10-22
Rhodium 2,490.00 0.00 0.00% -1.39% -0.40% 56.60% 2018-10-22

Agricultural 物价 每周 每月一次 每年
大豆 854.6549 3.75 -0.44% -3.40% 1.62% -12.39% 2018-10-23
小麦 507.8056 0.25 -0.05% -3.00% -3.64% 15.94% 2018-10-23
棉花 79.96 0.06 -0.08% 2.08% 1.56% 14.98% 2018-10-23
大米 10.8350 0.20 -1.81% -0.46% 10.22% -9.03% 2018-10-22
Cheese 1.5710 0.00 -0.19% -0.51% -4.96% -8.66% 2018-10-22
Palm Oil 2,145.00 20.00 0.94% 0.23% 0.37% -22.06% 2018-10-22
Milk 15.53 0.02 -0.13% -0.45% -3.72% -6.50% 2018-10-22
咖啡 117.65 4.45 -3.64% -1.42% 19.44% -4.50% 2018-10-22
羊毛 1,970.00 0.00 0.00% -2.62% -4.69% 25.64% 2018-10-22
白糖 13.82 0.07 -0.50% 2.90% 33.14% -0.43% 2018-10-22
Tea 3.36 0.00 0.00% 2.13% -5.62% -2.33% 2018-10-22
橙汁 137.30 0.60 -0.44% -5.21% -6.25% -9.43% 2018-10-22
木料 319.00 0.60 0.19% -1.91% -6.07% -27.60% 2018-10-22
可可 2,220.00 58.00 2.68% 3.69% -0.67% 4.52% 2018-10-22
橡胶 144.50 3.90 -2.63% -7.79% -1.70% -27.39% 2018-10-23
燕麦 294.7697 0.98 -0.33% -2.47% 13.70% 6.42% 2018-10-23
油菜籽 498.60 7.10 1.44% 1.24% 1.90% -0.60% 2018-10-23
玉米 370.1686 0.49 -0.13% -1.35% 2.68% 4.94% 2018-10-23

Livestock 物价 每周 每月一次 每年
活牛 112.8250 0.58 0.51% -0.49% 0.58% -0.70% 2018-10-22
瘦肉猪 53.2500 1.65 3.20% -6.17% -12.70% -16.83% 2018-10-22
Poultry 4.33 0.07 -1.59% -0.23% 0.00% 16.71% 2018-10-22
牛肉 10.10 0.06 -0.59% -1.08% -0.98% 5.98% 2018-10-22
育肥用牛 155.9417 1.07 0.69% 0.54% -0.32% 0.53% 2018-10-22

产业 物价 每周 每月一次 每年
2.7681 0.01 -0.41% -0.09% -1.70% -13.13% 2018-10-23
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% 2018-10-16
4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% 2018-10-16
19,170.00 145.00 0.76% -0.54% 1.59% -2.07% 2018-10-19
1,988.75 13.75 0.70% -3.86% -0.14% -19.16% 2018-10-22
2,007.00 4.00 0.20% -1.67% -1.76% -6.87% 2018-10-22
2,656.00 30.00 1.14% 0.38% 8.19% -16.40% 2018-10-22
12,447.50 75.50 0.61% -1.05% -0.75% 4.25% 2018-10-22
25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-22
铁矿 74.50 1.00 1.36% 6.43% 7.19% 20.16% 2018-10-22
燃煤 110.98 0.19 -0.17% 2.69% -1.37% 15.24% 2018-10-22
60,000 0.00 0.00% -2.83% 0.00% -0.41% 2018-10-22
Lithium 116.49 0.55 0.47% -0.45% -8.66% -20.45% 2018-10-22
Iron Ore 62% fe 71.7100 0.31 0.43% 1.73% 4.43% 18.14% 2018-10-22
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.48% 2018-10-19

指数 物价 每周 每月一次 每年
波罗的海干散货运价 1,579.00 3.00 0.19% 0.00% 13.11% -0.44% 2018-10-22
CRB指数 203.46 0.12 0.06% -1.20% 1.44% 8.03% 2018-10-22
LME指标 2,967.40 0.00 0.00% -1.28% 1.63% -10.07% 2018-10-22
S&P GSCI 2,798.80 0.00 0.00% -1.19% 1.04% 18.29% 2018-10-22


当前值,历史数据,预测,统计,图表和经济日历 - 乙醇 - 期货合约 - 价格.