Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
乙醇 - 期货合约 - 价格
摘要
下载
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=dl1&v=202104221031v20200908&lang=all&h=300&w=600&ref=/commodity/ethanol' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/ethanol'>tradingeconomics.com</a>
width
height
Preview
当前值,历史数据,预测,统计,图表和经济日历 - 乙醇 - 期货合约 - 价格.
币种
股票
商品
债券
API
出口
能源
物价
天
每周
每月一次
YTD
日
原油
USD/Bbl
61.0600
0.28
-0.46%
-3.78%
5.71%
25.85%
2021-04-22
黑雁
USD/Bbl
64.9800
0.34
-0.52%
-2.93%
6.89%
25.44%
2021-04-22
天然气
USD/MMBtu
2.6670
0.02
-0.85%
0.34%
6.34%
5.04%
2021-04-22
汽油
USD/Gal
1.9752
0.01
-0.41%
-3.73%
4.16%
40.08%
2021-04-22
取暖油
USD/Gal
1.8497
0.00
-0.22%
-2.59%
5.76%
24.64%
2021-04-22
乙醇
USD/Gal
2.1990
0.04
1.81%
9.95%
22.23%
53.45%
2021-04-21
石脑油
USD/T
551.09
3.69
-0.66%
-0.61%
-4.19%
27.36%
2021-04-21
丙烷
USD/Gal
0.80
0.00
0.50%
-1.90%
-13.55%
24.00%
2021-04-21
铀
USD/Lbs
29.0500
0.10
-0.34%
-2.84%
-3.33%
-5.37%
2021-04-21
金属
物价
天
每周
每月一次
YTD
日
黄金
USD/t.oz
1,783.99
9.47
-0.53%
1.18%
3.29%
-5.93%
2021-04-22
银
USD/t.oz
26.320
0.26
-0.96%
1.78%
4.94%
-0.15%
2021-04-22
铂
USD/t.oz
1,201.05
12.76
-1.05%
0.68%
2.82%
12.67%
2021-04-22
农业的
物价
天
每周
每月一次
YTD
日
大豆
USd/Bu
1,517.0000
19.50
1.30%
6.96%
6.59%
16.09%
2021-04-22
小麦
USd/Bu
682.0000
8.75
1.30%
4.32%
7.44%
6.48%
2021-04-22
棕榈油
MYR/T
3,996.00
102.00
2.62%
4.96%
1.68%
11.00%
2021-04-22
起司
USD/Lbs
1.7070
0.00
0.00%
0.71%
5.96%
3.71%
2021-04-21
牛奶
USD/CWT
17.70
0.02
0.11%
1.20%
8.99%
12.03%
2021-04-21
橡胶
JPY/Kg
224.00
1.90
0.86%
-0.44%
-15.15%
-16.67%
2021-04-22
橙汁
USd/Lbs
113.25
1.85
1.66%
2.03%
-1.35%
-8.11%
2021-04-21
咖啡
USd/Lbs
132.80
0.60
0.45%
0.08%
4.08%
3.55%
2021-04-22
木料
USD/1000 board feet
1,292.50
13.80
1.08%
6.58%
39.55%
48.04%
2021-04-21
燕麦
USd/Bu
394.7500
3.00
0.77%
3.34%
4.36%
9.42%
2021-04-22
羊毛
AUD/100Kg
1,312.00
6.00
-0.46%
2.10%
2.74%
12.04%
2021-04-21
棉花
USd/Lbs
85.09
0.26
0.31%
0.08%
1.87%
8.92%
2021-04-22
可可
USD/T
2,399.00
38.00
-1.56%
-0.91%
-4.23%
-7.84%
2021-04-21
大米
USD/cwt
12.8650
0.00
0.00%
-1.42%
-2.61%
5.11%
2021-04-22
油菜籽
CAD/T
882.80
6.50
0.74%
6.45%
12.77%
40.24%
2021-04-22
白糖
USd/Lbs
16.88
0.06
-0.35%
3.05%
9.40%
8.97%
2021-04-22
茶
USD/Kgs
2.70
0.00
0.00%
1.89%
-11.18%
-5.92%
2021-04-21
玉米
USd/BU
633.0000
7.50
1.20%
7.29%
14.83%
30.79%
2021-04-22
家畜
物价
天
每周
每月一次
YTD
日
牛肉
BRL/Kg
20.49
0.00
0.00%
0.10%
2.96%
12.95%
2021-04-21
育肥用牛
USd/Lbs
135.1000
2.48
-1.80%
-4.29%
0.02%
-2.77%
2021-04-21
活牛
USd/Lbs
119.7750
0.80
-0.66%
-1.90%
0.84%
4.13%
2021-04-21
瘦肉猪
USd/Lbs
107.6000
0.48
-0.44%
0.96%
13.20%
53.11%
2021-04-21
家禽
BRL/Kgs
6.48
0.00
0.00%
3.85%
0.47%
7.82%
2021-04-21
产业
物价
天
每周
每月一次
YTD
日
铜
USD/Lbs
4.2840
0.01
-0.13%
1.26%
4.79%
21.74%
2021-04-22
锂
CNY/T
90,000.00
0.00
0.00%
0.00%
5.88%
93.55%
2021-04-22
沥青
CNY/T
2,856.00
62.00
-2.12%
-3.32%
0.42%
19.90%
2021-04-22
钢
CNY/T
5,161.00
39.00
0.76%
0.37%
8.95%
22.30%
2021-04-21
燃煤
USD/T
89.70
1.45
-1.59%
-0.61%
-5.56%
10.44%
2021-04-21
钯
USD/t.oz
2,853.45
22.28
-0.77%
4.11%
9.61%
16.58%
2021-04-22
钴
USD/T
49,750.00
0.00
0.00%
0.00%
-5.44%
54.55%
2021-04-21
铅
USD/T
1,999.25
7.75
-0.39%
1.29%
2.70%
1.19%
2021-04-21
铝
USD/T
2,364.25
9.75
0.41%
1.19%
7.30%
19.36%
2021-04-22
锡
USD/T
26,832.50
62.50
-0.23%
1.42%
4.73%
32.08%
2021-04-22
锌
USD/T
2,821.25
6.25
0.22%
-1.64%
0.17%
2.55%
2021-04-22
镍
USD/T
16,151.25
162.00
1.01%
-1.12%
-1.64%
-2.43%
2021-04-21
钼
USD/Kg
27.00
0.00
0.00%
-3.74%
-6.09%
14.89%
2021-04-21
铁矿
USD/T
187.00
2.00
1.08%
8.41%
19.49%
17.98%
2021-04-21
苏打粉
CNY/T
1,752.00
0.00
0.00%
0.00%
0.92%
30.75%
2021-04-22
钕
CNY/T
720,000.00
20,000.00
-2.70%
-2.70%
-15.79%
15.66%
2021-04-21
铁矿石62%铁
USD/T
176.20
2.34
-1.31%
2.79%
5.28%
13.06%
2021-04-21
铑
USD/t oz.
29,200.00
300.00
-1.02%
3.91%
-0.68%
71.76%
2021-04-21
锰
CNY/T
30.75
0.50
1.65%
1.65%
-1.60%
-1.60%
2021-04-21
指数
物价
天
每周
每月一次
YTD
日
CRB指数
Index Points
205.81
0.13
-0.06%
0.63%
2.43%
15.43%
2021-04-21
LME指标
Index Points
4,012.00
52.50
1.33%
2.77%
2.81%
17.50%
2021-04-21
标准普尔GSCI
Index Points
2,339.92
10.27
-0.44%
-0.07%
2.44%
18.36%
2021-04-21
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20476
0.0010
0.09%
GBPUSD
1.39031
0.0027
-0.20%
AUDUSD
0.77408
0.0014
-0.18%
NZDUSD
0.71829
0.0021
-0.30%
USDJPY
108.03
0.0010
0.00%
USDCNY
6.48816
0.0035
-0.05%
USDCHF
0.91542
0.0013
-0.14%
USDCAD
1.25070
0.0003
0.02%
USDMXN
19.9391
0.0392
0.20%
USDINR
75.0400
0.3810
-0.51%
USDBRL
5.5690
0.0003
0.01%
USDRUB
76.2085
0.2465
-0.32%
DXY
91.067
0.0878
-0.10%
USDKRW
1,113.09
7.0890
0.64%
[+]
现值
Chg
%Chg
Dow Jones
34,108
29
-0.09%
S&P 500
4,167
7
-0.16%
NASDAQ 100
13,904
30
-0.22%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,901
6
0.08%
DAX
15,262
66
0.43%
CAC 40
6,249
39
0.63%
FTSE MIB
24,234
73
0.30%
IBEX 35
8,595
75
0.88%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,559
3
-0.08%
TSX
19,143
102
0.54%
[+]
现值
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.44
0.44
-0.19%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
现值
Chg
%Chg
Crude Oil
61.0600
0.28
-0.46%
Brent
64.9800
0.34
-0.52%
Natural gas
2.6670
0.02
-0.85%
Gasoline
1.9752
0.01
-0.41%
Heating oil
1.8497
0.00
-0.22%
Gold
1,783.99
9.47
-0.53%
Silver
26.320
0.26
-0.96%
Copper
4.2840
0.01
-0.13%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,517.0000
19.50
1.30%
Wheat
682.0000
8.75
1.30%
Cotton
85.09
0.26
0.31%
Coffee
132.80
0.60
0.45%
Rice
12.8650
0.00
0.00%
[+]
现值
Chg
%Chg
US
1.5432
0.021
-0.02%
UK
0.7410
0.000
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
Mexico
6.7250
0.015
-0.02%
Canada
1.5250
0.021
0.02%
Brazil
9.3300
0.165
0.17%
Belgium
0.0400
0.039
0.04%
Australia
1.6580
0.028
-0.02%
China
3.1630
0.021
-0.02%
Italy
0.7460
0.010
-0.01%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
[+]