当前值，历史数据，预测，统计，图表和经济日历 - 乙醇 - 期货合约 - 价格.


Ok
width
height
 Preview
Ethanol

能源 物价 天 每周 每月一次 每年 日
原油 51.6430 0.41 0.80% -0.78% -2.82% -6.95% 2020-02-25
黑雁 56.5534 0.51 0.91% -2.07% -4.66% -13.27% 2020-02-25
天然气 1.8444 0.00 0.09% -6.29% -2.32% -35.40% 2020-02-25
汽油 1.6151 0.01 0.32% 0.47% 8.58% 1.82% 2020-02-25
取暖油 1.6152 0.00 0.10% -3.13% -3.73% -19.18% 2020-02-25
乙醇 1.3071 0.02 1.22% -3.92% -1.94% -2.24% 2020-02-25
石脑油 473.17 5.04 -1.05% -0.46% -9.84% -5.12% 2020-02-24
丙烷 0.40 0.01 -1.27% 1.28% -6.70% -40.94% 2020-02-24
铀 24.7000 0.10 0.41% 0.61% 1.44% -10.83% 2020-02-24

金属 物价 天 每周 每月一次 每年 日
黄金 1,652.18 4.40 -0.27% 3.15% 4.46% 24.36% 2020-02-25
银 18.4504 0.22 -1.16% 1.38% 1.97% 15.80% 2020-02-25
铂 962.65 0.73 -0.08% -2.92% -2.11% 12.46% 2020-02-25

农业的 物价 天 每周 每月一次 每年 日
大豆 880.4157 2.78 0.32% -1.38% -1.21% -2.58% 2020-02-25
小麦 533.9168 1.69 -0.32% -5.11% -5.98% 16.01% 2020-02-25
棕榈油 2,496.00 62.00 -2.42% -3.03% -2.88% 25.93% 2020-02-25
起司 1.7880 0.00 0.00% 0.22% -1.11% 28.08% 2020-02-24
牛奶 17.01 0.00 0.00% 0.18% -0.18% 22.02% 2020-02-24
羊毛 1,581.00 0.00 0.00% 0.83% 0.32% -21.58% 2020-02-24
茶 2.42 0.00 0.00% 0.00% -7.98% -15.38% 2020-02-24
橙汁 96.85 2.35 -2.37% -1.87% 1.57% -16.97% 2020-02-24
木料 443.10 17.00 -3.69% -0.67% 5.30% 14.00% 2020-02-24
大米 13.3450 0.03 -0.19% -0.63% -0.93% 28.75% 2020-02-25
油菜籽 449.60 0.10 -0.02% -2.75% -2.58% -3.85% 2020-02-25
橡胶 181.00 16.90 10.30% 9.90% 10.70% -4.84% 2020-02-25
棉花 67.11 0.42 -0.62% -1.12% -3.45% -5.28% 2020-02-25
可可 2,831.00 52.00 -1.80% -2.38% 3.55% 24.88% 2020-02-25
咖啡 104.10 1.80 -1.70% -2.30% -2.35% 11.28% 2020-02-25
白糖 15.36 0.09 0.59% 0.52% 8.09% 19.25% 2020-02-25
燕麦 285.7920 1.99 0.70% -5.57% -4.89% 7.64% 2020-02-25
玉米 374.2155 1.40 0.38% -2.23% -1.58% 2.17% 2020-02-25

家畜 物价 天 每周 每月一次 每年 日
牛肉 13.53 0.00 0.00% -2.03% 3.68% 29.72% 2020-02-24
家禽 4.89 0.00 0.00% 0.00% 4.49% 13.19% 2020-02-24
活牛 114.1253 3.28 -2.79% -6.00% -7.04% -11.92% 2020-02-25
育肥用牛 136.7341 0.63 0.46% -1.65% -3.64% -4.68% 2020-02-25
瘦肉猪 78.5975 1.27 -1.60% -5.50% 19.18% 41.05% 2020-02-25

产业 物价 天 每周 每月一次 每年 日
铜 2.5746 0.00 -0.06% -1.20% -0.70% -12.55% 2020-02-25
锂 49,000.00 0.00 0.00% 0.00% 0.00% -37.58% 2020-02-25
沥青 3,060.00 18.00 -0.58% -0.26% 4.15% -6.82% 2020-02-25
钢 3,485.00 25.00 0.72% 3.44% 4.50% -7.71% 2020-02-25
燃煤 66.77 0.83 -1.23% -5.76% -2.02% -29.64% 2020-02-24
钯 2,660.33 32.12 1.22% 0.92% 17.30% 70.53% 2020-02-25
钴 33,750.00 0.00 0.00% 0.00% 3.85% 5.47% 2020-02-24
铅 1,874.50 3.75 0.20% -1.50% -2.29% -9.86% 2020-02-24
铝 1,699.00 14.50 -0.85% -1.28% -3.68% -11.09% 2020-02-24
锡 16,550.00 80.00 -0.48% -0.30% 1.72% -23.42% 2020-02-24
锌 2,046.00 69.00 -3.26% -5.80% -8.66% -25.33% 2020-02-24
镍 12,342.50 102.50 -0.82% -5.23% -1.52% -4.15% 2020-02-24
钼 25.80 0.00 0.00% 6.61% 6.61% -5.32% 2020-02-24
铁矿 93.00 0.00 0.00% 3.33% -3.63% 9.41% 2020-02-24
钕 372,500.00 0.00 0.00% 1.09% 1.36% -4.49% 2020-02-24
铁矿石62％铁 86.5600 0.14 0.16% 1.32% -7.92% -1.30% 2020-02-24
锰 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-24
苏打粉 1,553.33 3.33 0.21% 0.21% 0.21% -21.02% 2020-02-25
铑 12,800.00 100.00 0.79% 11.30% 28.19% 369.72% 2020-02-24

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 506.00 9.00 1.81% 16.59% -7.33% -22.03% 2020-02-24
LME指标 2,625.20 35.30 -1.33% -2.46% -2.37% -13.73% 2020-02-24
标准普尔GSCI 2,299.06 66.26 -2.80% -1.71% -2.89% -6.71% 2020-02-24
CRB指数 180.86 0.10 -0.05% -1.39% -1.44% -4.16% 2020-02-25