乙醇 - 期货合约 - 价格


Ethanol
width
height
 Preview
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us


能源 物价 天 每周 每月一次 每年 日
原油 64.7969 2.16 -3.22% -3.20% -4.79% 38.51% 2018-08-15
Brent 70.3810 1.94 -2.68% -2.63% -2.03% 40.01% 2018-08-15
天然气 2.9490 0.02 -0.51% 0.00% 6.89% 2.04% 2018-08-15
汽油 1.9937 0.04 -2.05% -1.28% -0.43% 27.49% 2018-08-15
取暖油 2.0755 0.05 -2.32% -1.90% 1.03% 31.82% 2018-08-15
乙醇 1.3690 0.00 0.00% -3.66% -2.28% -10.58% 2018-08-15
Naphtha 635.15 0.04 -0.01% -1.12% 0.76% 40.56% 2018-08-14
Propane 0.95 0.00 -0.30% -1.21% 4.70% 27.99% 2018-08-14
Uranium 26.1500 0.05 0.19% 0.58% 11.99% 26.02% 2018-08-14

金属 物价 天 每周 每月一次 每年 日
黄金 1,181.99 10.57 -0.89% -2.57% -4.68% -7.85% 2018-08-15
银 14.5017 0.44 -2.94% -5.74% -7.87% -15.10% 2018-08-15
铂 763.80 33.94 -4.25% -7.59% -7.08% -21.78% 2018-08-15
钯 841.97 55.03 -6.13% -6.45% -8.23% -7.88% 2018-08-15
Manganese 38.50 0.00 0.00% 0.00% 0.00% 30.51% 2018-08-14
Neodymium 407,500.00 0.00 0.00% 0.00% -1.81% -30.93% 2018-08-14
Rhodium 2,345.00 0.00 0.00% 0.43% 3.30% 125.48% 2018-08-14

Agricultural 物价 天 每周 每月一次 每年 日
大豆 862.6163 2.25 -0.26% -3.48% 3.99% -6.42% 2018-08-15
小麦 530.5005 12.00 -2.22% -6.93% 8.60% 26.54% 2018-08-15
棉花 82.51 0.90 -1.08% -5.58% -7.17% 22.15% 2018-08-15
大米 9.9879 0.23 -2.21% -6.22% -17.08% -18.03% 2018-08-15
Palm Oil 2,178.00 0.00 0.00% -1.89% 1.63% -16.93% 2018-08-15
Cheese 1.5660 0.00 0.06% 0.84% 4.12% -5.78% 2018-08-14
Milk 15.04 0.02 0.13% 1.21% 5.47% -8.68% 2018-08-15
橡胶 161.60 1.60 -0.98% -1.88% -1.40% -20.86% 2018-08-15
橙汁 156.25 0.50 0.32% -4.84% -8.44% 10.31% 2018-08-15
咖啡 104.00 1.05 -1.00% -3.57% -3.21% -20.58% 2018-08-15
木料 443.20 1.70 -0.38% 7.73% -14.70% 19.69% 2018-08-15
羊毛 1,990.00 0.00 0.00% 0.45% 0.45% 24.69% 2018-08-14
Tea 2.94 0.00 0.00% -5.47% 2.44% -11.45% 2018-08-14
可可 2,128.00 20.00 0.95% 0.81% -11.70% 15.40% 2018-08-15
油菜籽 505.80 1.80 -0.35% -0.96% 3.78% 2.66% 2018-08-15
白糖 10.33 0.01 -0.10% -4.44% -7.27% -20.17% 2018-08-15
燕麦 253.5841 6.75 -2.59% -3.85% 9.54% -2.47% 2018-08-15
玉米 360.5224 1.75 -0.48% -2.89% 5.49% 2.28% 2018-08-15

Livestock 物价 天 每周 每月一次 每年 日
活牛 109.0294 0.85 0.79% -0.95% 1.97% -0.41% 2018-08-15
牛肉 9.63 0.08 -0.82% -1.13% 0.31% 2.45% 2018-08-14
Poultry 3.92 0.00 0.00% 2.62% 1.82% 10.73% 2018-08-14
育肥用牛 150.1691 0.95 0.64% 0.21% -1.45% 5.57% 2018-08-15
瘦肉猪 52.3203 0.38 0.72% -6.24% -24.39% -23.93% 2018-08-15

产业 物价 天 每周 每月一次 每年 日
铜 2.5793 0.10 -3.68% -5.88% -6.44% -12.70% 2018-08-15
Bitumen 3,254.00 2.00 -0.06% -0.79% 2.71% 30.37% 2018-08-15
钢 4,413.00 13.00 0.30% 5.07% 8.67% 10.46% 2018-08-15
钴 64,250 0.00 0.00% 8.07% -5.17% 13.22% 2018-08-14
燃煤 108.30 0.75 0.70% 1.55% -5.84% 21.41% 2018-08-14
铅 2,050.50 60.00 -2.84% -2.52% -4.90% -17.90% 2018-08-14
铝 2,070.00 12.00 -0.58% 1.57% 0.73% -1.15% 2018-08-14
锡 19,020.00 375.00 -1.93% -2.59% -2.46% -5.02% 2018-08-14
锌 2,454.00 29.00 -1.17% -4.48% -0.81% -21.32% 2018-08-14
镍 13,328.00 127.00 -0.94% -3.16% -1.79% 24.49% 2018-08-14
钼 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-08-14
铁矿 68.50 1.00 -1.44% -1.44% 3.01% -5.52% 2018-08-14
Soda Ash 1,842.86 0.00 0.00% -1.22% -6.86% 11.40% 2018-08-14
Lithium 122.21 0.92 0.76% -1.45% -2.18% 2.61% 2018-08-14

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 1,725.00 16.00 0.94% -2.71% 1.77% 47.56% 2018-08-14
LME指标 2,980.00 0.00 0.00% -0.11% -0.04% -4.88% 2018-08-14
S&P GSCI 2,668.77 0.00 0.00% -1.92% 1.19% 22.29% 2018-08-14
CRB指数 194.46 1.17 -0.60% -2.64% -0.82% 9.63% 2018-08-15


当前值，历史数据，预测，统计，图表和经济日历 - 乙醇 - 期货合约 - 价格.