能源 物价 天 每周 每月一次 每年 日
原油 65.7811 0.59 0.91% -1.29% -8.94% 54.67% 2018-06-20
Brent 75.7701 0.71 0.95% -1.26% -4.35% 69.05% 2018-06-20
天然气 2.9126 0.02 0.62% -1.70% 3.65% 0.68% 2018-06-20
汽油 2.0470 0.01 0.32% -3.68% -9.28% 45.13% 2018-06-20
取暖油 2.1346 0.01 0.60% -2.31% -6.12% 56.40% 2018-06-20
乙醇 1.3973 0.00 0.29% -2.76% -6.16% -7.77% 2018-06-20
Naphtha 629.75 3.24 -0.51% -1.66% -6.22% 58.16% 2018-06-19
Propane 0.87 0.00 -0.32% -2.48% -5.04% 47.06% 2018-06-19
Uranium 23.1500 0.00 0.00% -1.07% 1.98% 15.46% 2018-06-19

金属 物价 天 每周 每月一次 每年 日
黄金 1,273.31 0.12 -0.01% -2.00% -1.47% 2.19% 2018-06-20
银 16.3755 0.08 0.47% -3.67% -0.63% -0.37% 2018-06-20
铂 859.39 8.11 -0.93% -4.41% -4.09% -6.94% 2018-06-20
钯 973.75 6.75 0.70% -3.49% -1.59% 9.66% 2018-06-20
Manganese 39.50 0.00 0.00% 0.00% 0.00% 25.40% 2018-06-19
Neodymium 422,500.00 0.00 0.00% 2.42% 2.42% 13.42% 2018-06-19
Rhodium 2,260.00 10.00 0.44% 0.44% 2.73% 128.28% 2018-06-19

Agricultural 物价 天 每周 每月一次 每年 日
大豆 892.1732 2.75 0.31% -4.68% -12.98% -2.89% 2018-06-20
小麦 483.2465 5.75 1.20% -6.44% -4.73% 4.04% 2018-06-20
棉花 84.61 1.29 1.55% -9.81% -4.31% 19.35% 2018-06-20
大米 12.3150 0.11 0.86% 1.86% 0.70% 7.46% 2018-06-20
Palm Oil 2,258.00 6.00 -0.27% -2.63% -7.19% -12.72% 2018-06-20
Cheese 1.6270 0.00 0.00% -0.49% -0.73% 0.68% 2018-06-19
Milk 15.32 0.01 -0.07% -0.52% 0.66% -6.18% 2018-06-19
咖啡 114.10 0.35 -0.31% -2.77% -5.07% -6.44% 2018-06-19
木料 528.20 15.00 -2.76% -7.27% -13.27% 46.68% 2018-06-19
羊毛 2,021.00 0.00 0.00% 0.50% 4.01% 34.20% 2018-06-19
白糖 11.84 0.15 -1.25% -4.13% -2.15% -13.01% 2018-06-19
Tea 2.61 0.00 0.00% -1.14% 4.40% -23.01% 2018-06-19
橙汁 159.95 3.05 1.94% 3.66% -4.48% 21.73% 2018-06-19
可可 2,468.00 41.00 -1.63% 2.28% -5.62% 31.42% 2018-06-19
橡胶 160.80 4.50 2.88% -5.47% -12.37% -18.38% 2018-06-20
油菜籽 506.30 12.00 -2.32% -1.59% -4.96% 0.00% 2018-06-20
燕麦 236.3794 1.00 0.43% 1.45% -3.62% -8.65% 2018-06-20
玉米 353.9026 0.75 0.21% -5.88% -12.13% -4.03% 2018-06-20

Livestock 物价 天 每周 每月一次 每年 日
活牛 108.5250 0.23 0.21% 0.00% 3.43% -9.18% 2018-06-19
瘦肉猪 81.8750 1.85 -2.21% 1.68% 10.64% -4.88% 2018-06-19
Poultry 4.37 0.24 -5.21% -9.15% 23.45% 20.05% 2018-06-19
牛肉 9.93 0.05 -0.50% -3.31% 4.53% 3.76% 2018-06-19
育肥用牛 149.6250 0.65 0.44% 2.62% 11.72% 3.44% 2018-06-19

产业 物价 天 每周 每月一次 每年 日
铜 3.0497 0.01 0.23% -6.11% -1.16% 17.59% 2018-06-20
Bitumen 3,128.00 10.00 -0.32% 0.90% 1.30% 38.65% 2018-06-20
钢 4,157.00 42.00 1.02% 0.31% 2.19% 16.93% 2018-06-20
钴 80,000 0.00 0.00% -2.74% -13.04% 37.34% 2018-06-19
Iron Ore 62% fe 65.01 0.29 -0.44% -0.26% -2.75% 18.83% 2018-06-19
燃煤 109.53 1.09 -0.99% -1.83% 5.98% 37.03% 2018-06-19
铅 2,417.75 0.00 0.00% -1.64% 0.83% 11.75% 2018-06-19
铝 2,171.00 48.50 -2.19% -5.65% -4.78% 16.28% 2018-06-19
锡 20,375.00 130.00 -0.63% -3.78% -1.57% 4.49% 2018-06-19
锌 3,002.00 65.00 -2.12% -6.22% -3.29% 13.71% 2018-06-19
镍 14,891.50 0.00 0.00% -2.17% 1.94% 66.34% 2018-06-19
钼 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-06-19
铁矿 67.50 0.00 0.00% 0.75% 3.05% 18.42% 2018-06-19
Soda Ash 2,087.14 0.00 0.00% -0.14% 1.11% 27.04% 2018-06-19
Lithium 125.18 3.19 -2.49% -5.37% -6.27% 16.28% 2018-06-19

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 1,419.00 23.00 -1.60% 2.31% 14.53% 67.53% 2018-06-19
CRB指数 198.51 2.41 -1.20% -2.75% -5.62% 17.40% 2018-06-19
LME指标 3,357.90 0.00 0.00% -3.01% 0.45% 21.79% 2018-06-19
S&P GSCI 2,704.00 0.00 0.00% -1.65% -5.11% 29.99% 2018-06-19