当前值,历史数据,预测,统计,图表和经济日历 - 棕榈油 - 期货合约 - 价格.

Ok
width
height
Palm Oil

能源 物价 每周 每月一次 每年
原油
USD/Bbl
40.7000 0.44 1.09% -2.16% 0.17% -26.53% 2020-08-03
黑雁
USD/Bbl
43.7200 0.42 0.97% 0.71% 1.44% -28.70% 2020-08-03
天然气
USD/MMBtu
2.1520 0.34 18.63% 24.47% 16.51% 3.96% 2020-08-03
汽油
USD/Gal
1.2045 0.03 2.34% -5.99% -3.21% -29.89% 2020-08-03
取暖油
USD/Gal
1.2329 0.00 0.28% -2.21% -1.04% -32.83% 2020-08-03
乙醇
USD/Gal
1.0300 0.14 -12.04% -2.83% -23.70% -28.72% 2020-08-03
石脑油
USD/T
380.85 0.75 -0.20% -1.11% 0.99% -16.90% 2020-07-31
丙烷
USD/Gal
0.49 0.00 0.19% -0.82% 6.26% 18.27% 2020-07-31
USD/Lbs
31.3500 0.25 -0.79% -4.71% -0.16% 23.67% 2020-07-31

金属 物价 每周 每月一次 每年
黄金
USD/t.oz
1,973.70 1.00 -0.05% 1.64% 10.66% 34.85% 2020-08-03
USD/t.oz
24.196 0.15 -0.61% -1.68% 32.87% 47.63% 2020-08-03
USD/t.oz
910.31 3.31 0.37% -3.71% 11.94% 6.72% 2020-08-03

农业的 物价 每周 每月一次 每年
大豆
USd/Bu
881.0000 16.50 -1.84% -2.76% -1.84% 3.62% 2020-08-03
小麦
USd/Bu
521.0000 9.75 -1.84% -1.04% 6.54% 5.36% 2020-08-03
起司
USD/Lbs
2.5880 0.00 0.00% 0.39% 7.16% 42.51% 2020-07-31
棕榈油
MYR/T
2,536.00 40.00 1.60% 3.38% 5.14% 6.60% 2020-08-03
牛奶
USD/CWT
24.55 0.00 0.00% 0.57% 5.59% 40.77% 2020-08-03
橡胶
JPY/Kg
163.60 0.80 0.49% 2.89% 15.21% -15.15% 2020-08-03
白糖
USd/Lbs
12.67 0.03 0.24% 4.54% 6.20% 7.19% 2020-08-03
可可
USD/T
2,479.00 79.00 3.29% 8.44% 13.35% 7.41% 2020-08-03
咖啡
USd/Lbs
116.70 2.25 -1.89% 5.71% 20.06% 22.01% 2020-08-03
橙汁
USd/Lbs
123.00 1.25 1.03% 1.07% -3.11% 24.87% 2020-08-03
棉花
USd/Lbs
63.25 0.95 1.52% 4.22% 0.29% 9.22% 2020-08-03
木料
USD/1000 board feet
594.60 8.80 1.50% 4.70% 29.23% 66.09% 2020-08-03
羊毛
AUD/100Kg
1,134.00 0.00 0.00% 0.00% 1.80% -35.35% 2020-07-31
大米
USD/cwt
11.5950 0.06 0.52% -1.78% -27.26% 1.44% 2020-07-31
USD/Kgs
2.39 0.00 0.00% 0.00% 3.02% -14.03% 2020-07-31
油菜籽
CAD/T
491.50 1.40 0.29% 0.78% 6.00% 9.71% 2020-07-31
燕麦
USd/Bu
277.5000 1.00 0.36% -2.72% -18.26% 4.42% 2020-08-03
玉米
USd/BU
317.2500 2.00 0.63% -2.23% -8.57% -21.72% 2020-08-03

家畜 物价 每周 每月一次 每年
牛肉
BRL/Kg
15.23 0.18 1.20% 5.11% 4.10% 45.32% 2020-07-31
家禽
BRL/Kgs
4.86 0.00 0.00% -1.82% 2.32% 3.40% 2020-07-31
育肥用牛
USd/Lbs
145.2750 0.75 0.52% 4.33% 6.74% 3.38% 2020-08-03
活牛
USd/Lbs
103.2500 0.58 0.56% 2.79% 3.04% -4.22% 2020-08-03
瘦肉猪
USd/Lbs
49.8250 2.13 -4.09% -8.83% 10.60% -36.00% 2020-08-03

产业 物价 每周 每月一次 每年
USD/Lbs
2.9115 0.06 2.18% 0.41% 4.79% 14.76% 2020-08-03
CNY/T
39,000.00 0.00 0.00% 0.00% -3.70% -40.91% 2020-08-03
沥青
CNY/T
2,696.00 22.00 0.82% 1.05% -4.06% -18.45% 2020-08-03
CNY/T
3,780.00 120.00 3.28% -0.13% 3.00% -4.30% 2020-08-03
燃煤
USD/T
57.20 4.13 7.78% 8.33% 4.04% -22.65% 2020-08-03
USD/t.oz
2,094.48 3.40 0.16% -9.35% 8.00% 48.07% 2020-08-03
USD/T
1,745.25 36.25 2.12% 3.73% 6.78% -1.01% 2020-08-03
USD/T
17,857.50 30.00 0.17% -0.81% 4.54% 5.63% 2020-08-03
USD/T
2,308.50 6.75 -0.29% 3.32% 11.90% -0.11% 2020-08-03
USD/T
29,300.00 50.00 0.17% 2.81% 2.81% 12.69% 2020-07-31
USD/T
1,861.75 6.00 0.32% 3.49% 5.98% -5.06% 2020-07-31
USD/T
13,738.00 60.00 0.44% 0.92% 7.40% -7.66% 2020-07-31
USD/Kg
19.38 0.00 0.00% 0.00% 0.00% -28.88% 2020-07-31
铁矿
USD/T
109.50 0.00 0.00% -0.91% 7.88% 4.29% 2020-07-31
CNY/T
400,000.00 4,500.00 1.14% 1.91% 4.71% 4.58% 2020-07-31
铁矿石62%铁
USD/T
108.9000 0.85 0.79% 1.12% 11.11% 8.53% 2020-07-31
USD/t oz.
8,900.00 25.00 -0.28% 1.42% 11.25% 144.17% 2020-07-31
苏打粉
CNY/T
1,383.33 83.33 6.41% 9.21% 10.08% -17.50% 2020-08-03
CNY/T
33.75 0.25 -0.74% -2.17% -11.18% -11.76% 2020-07-31

指数 物价 每周 每月一次 每年
波罗的海干散货运价
Index Points
1,385.00 35.00 2.59% 7.12% -29.19% -21.93% 2020-08-03
CRB指数
Index Points
152.62 0.98 0.64% 0.46% 3.28% -15.31% 2020-07-31
LME指标
Index Points
2,872.70 1.70 -0.06% 0.73% 6.68% 5.41% 2020-07-31
标准普尔GSCI
Index Points
1,713.46 10.38 0.61% -0.64% 2.77% -27.75% 2020-07-31