Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
棕榈油 - 期货合约 - 价格
摘要
下载
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=palmoil&v=202104231330v20200908&lang=all&h=300&w=600&ref=/commodity/palm-oil' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/palm-oil'>tradingeconomics.com</a>
width
height
Preview
当前值,历史数据,预测,统计,图表和经济日历 - 棕榈油 - 期货合约 - 价格.
币种
股票
商品
债券
API
出口
能源
物价
天
每周
每月一次
YTD
日
原油
USD/Bbl
61.6700
0.24
0.39%
-2.31%
0.80%
27.10%
2021-04-23
黑雁
USD/Bbl
65.5300
0.13
0.20%
-1.86%
1.74%
26.51%
2021-04-23
天然气
USD/MMBtu
2.7410
0.01
-0.22%
2.28%
8.86%
7.96%
2021-04-23
汽油
USD/Gal
1.9828
0.01
0.41%
-2.80%
-0.31%
40.61%
2021-04-23
取暖油
USD/Gal
1.8625
0.00
0.09%
-1.75%
2.02%
25.51%
2021-04-23
乙醇
USD/Gal
2.1990
0.00
0.00%
9.40%
22.23%
53.45%
2021-04-22
石脑油
USD/T
552.11
1.02
0.19%
-1.11%
-2.64%
27.60%
2021-04-22
丙烷
USD/Gal
0.81
0.01
0.90%
-1.16%
-12.00%
25.11%
2021-04-22
铀
USD/Lbs
28.8500
0.20
-0.69%
-2.86%
-3.99%
-6.03%
2021-04-22
金属
物价
天
每周
每月一次
YTD
日
黄金
USD/t.oz
1,782.10
1.84
-0.10%
0.33%
2.76%
-6.03%
2021-04-23
银
USD/t.oz
26.160
0.01
-0.04%
0.79%
4.31%
-0.75%
2021-04-23
铂
USD/t.oz
1,236.73
33.48
2.78%
2.80%
5.93%
16.02%
2021-04-23
农业的
物价
天
每周
每月一次
YTD
日
大豆
USd/Bu
1,525.2500
8.00
-0.52%
6.42%
6.46%
16.72%
2021-04-23
小麦
USd/Bu
707.7500
2.50
-0.35%
8.47%
13.29%
10.50%
2021-04-23
棕榈油
MYR/T
4,042.00
53.00
1.33%
8.77%
3.03%
12.28%
2021-04-23
起司
USD/Lbs
1.7060
0.00
-0.06%
0.41%
6.03%
3.65%
2021-04-22
牛奶
USD/CWT
17.65
0.05
-0.28%
0.51%
8.68%
11.71%
2021-04-22
橡胶
JPY/Kg
225.00
1.00
0.45%
-0.09%
-13.13%
-16.29%
2021-04-23
橙汁
USd/Lbs
113.10
0.15
0.13%
-0.75%
2.45%
-8.24%
2021-04-23
咖啡
USd/Lbs
138.25
3.95
2.94%
7.05%
9.29%
7.80%
2021-04-23
木料
USD/1000 board feet
1,324.50
32.00
2.48%
5.06%
40.55%
51.70%
2021-04-22
燕麦
USd/Bu
398.5000
3.75
-0.93%
4.66%
4.46%
10.46%
2021-04-23
羊毛
AUD/100Kg
1,312.00
0.00
0.00%
1.63%
2.26%
12.04%
2021-04-22
棉花
USd/Lbs
85.67
1.03
1.22%
2.34%
3.92%
9.66%
2021-04-23
可可
USD/T
2,399.00
38.00
-1.56%
-0.91%
-4.23%
-7.84%
2021-04-21
大米
USD/cwt
13.4000
0.04
0.30%
4.04%
0.04%
9.48%
2021-04-23
油菜籽
CAD/T
869.90
7.70
-0.88%
4.38%
9.27%
38.19%
2021-04-23
白糖
USd/Lbs
16.96
0.04
0.24%
1.44%
8.51%
9.49%
2021-04-23
茶
USD/Kgs
2.70
0.00
0.00%
0.00%
-11.18%
-5.92%
2021-04-22
玉米
USd/BU
645.5000
5.00
-0.77%
10.25%
16.67%
33.37%
2021-04-23
家畜
物价
天
每周
每月一次
YTD
日
牛肉
BRL/Kg
20.51
0.02
0.10%
0.10%
3.01%
13.07%
2021-04-22
育肥用牛
USd/Lbs
132.2750
0.03
0.02%
-5.26%
-7.14%
-4.80%
2021-04-23
活牛
USd/Lbs
118.0500
0.28
-0.23%
-2.32%
-0.90%
2.63%
2021-04-23
瘦肉猪
USd/Lbs
107.8750
0.43
0.40%
5.27%
10.33%
53.50%
2021-04-23
家禽
BRL/Kgs
6.48
0.00
0.00%
3.35%
-1.97%
7.82%
2021-04-22
产业
物价
天
每周
每月一次
YTD
日
铜
USD/Lbs
4.3205
0.04
0.93%
3.36%
6.12%
22.78%
2021-04-23
锂
CNY/T
90,000.00
0.00
0.00%
0.00%
5.88%
93.55%
2021-04-23
沥青
CNY/T
2,870.00
14.00
0.49%
-3.95%
2.14%
20.49%
2021-04-23
钢
CNY/T
5,193.00
32.00
0.62%
1.13%
11.15%
23.06%
2021-04-22
燃煤
USD/T
89.88
0.18
0.20%
-1.34%
-1.96%
10.66%
2021-04-22
钯
USD/t.oz
2,859.60
22.97
0.81%
2.96%
8.53%
16.83%
2021-04-23
钴
USD/T
49,750.00
0.00
0.00%
0.00%
-5.44%
54.55%
2021-04-22
铅
USD/T
2,028.50
29.25
1.46%
1.51%
5.60%
2.67%
2021-04-22
铝
USD/T
2,374.50
21.75
0.92%
2.33%
5.82%
19.88%
2021-04-23
锡
USD/T
26,795.00
55.00
0.21%
0.58%
6.05%
31.90%
2021-04-23
锌
USD/T
2,824.25
30.25
1.08%
-1.14%
1.35%
2.66%
2021-04-23
镍
USD/T
16,019.00
132.25
-0.82%
-1.85%
-0.53%
-3.23%
2021-04-22
钼
USD/Kg
27.00
0.00
0.00%
-3.74%
-6.09%
14.89%
2021-04-22
铁矿
USD/T
185.50
1.50
-0.80%
5.70%
15.94%
17.03%
2021-04-22
苏打粉
CNY/T
1,752.00
0.00
0.00%
0.00%
0.92%
30.75%
2021-04-23
钕
CNY/T
710,000.00
10,000.00
-1.39%
-4.05%
-16.96%
14.06%
2021-04-22
铁矿石62%铁
USD/T
176.35
0.15
0.09%
1.93%
5.59%
13.16%
2021-04-22
铑
USD/t oz.
29,000.00
200.00
-0.68%
1.40%
-2.68%
70.59%
2021-04-22
锰
CNY/T
30.75
0.00
0.00%
1.65%
-1.60%
-1.60%
2021-04-22
指数
物价
天
每周
每月一次
YTD
日
CRB指数
Index Points
206.89
1.08
0.53%
0.42%
5.52%
16.04%
2021-04-22
LME指标
Index Points
4,001.90
10.10
-0.25%
0.89%
4.15%
17.20%
2021-04-22
标准普尔GSCI
Index Points
2,354.68
14.77
0.63%
0.02%
6.26%
19.11%
2021-04-22
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20605
0.0045
0.38%
GBPUSD
1.38610
0.0023
0.17%
AUDUSD
0.77368
0.0033
0.43%
NZDUSD
0.71788
0.0025
0.34%
USDJPY
107.82
0.1460
-0.14%
USDCNY
6.49139
0.0046
-0.07%
USDCHF
0.91604
0.0010
-0.11%
USDCAD
1.24950
0.0009
-0.07%
USDMXN
19.8696
0.0734
-0.37%
USDINR
74.9410
0.1690
-0.23%
USDBRL
5.4655
0.0207
0.38%
USDRUB
74.9252
0.2898
-0.39%
DXY
91.028
0.3053
-0.33%
USDKRW
1,111.59
4.8840
-0.44%
[+]
现值
Chg
%Chg
Dow Jones
33,864
48
0.14%
S&P 500
4,154
19
0.47%
NASDAQ 100
13,840
77
0.56%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,909
29
-0.42%
DAX
15,213
108
-0.70%
CAC 40
6,240
28
-0.44%
FTSE MIB
24,221
178
-0.73%
IBEX 35
8,589
68
-0.79%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
47,878
202
-0.42%
MOEX
3,588
12
-0.33%
TSX
19,066
34
0.18%
[+]
现值
Chg
%Chg
Apple
133.05
1.12
0.85%
Tesla
728.89
9.20
1.28%
Microsoft
258.07
0.90
0.35%
Amazon
3,314.02
6.56
0.20%
Facebook
297.67
1.15
0.39%
Alibaba
232.05
2.74
1.19%
Visa
229.16
1.59
0.70%
JPMorgan Chase
148.35
1.00
0.68%
Intel
58.40
4.17
-6.66%
Johnson & Johnson
164.77
0.39
-0.24%
Procter & Gamble
134.01
0.59
-0.44%
Exxon Mobil
55.57
0.30
0.54%
3M
201.94
1.16
0.58%
Goldman Sachs
335.24
4.64
1.40%
[+]
现值
Chg
%Chg
Crude Oil
61.7900
0.37
0.60%
Brent
65.6800
0.28
0.43%
Natural gas
2.7440
0.01
-0.18%
Gasoline
1.9843
0.01
0.49%
Heating oil
1.8640
0.00
0.17%
Gold
1,782.36
1.58
-0.09%
Silver
26.142
0.03
-0.11%
Copper
4.3205
0.04
0.93%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,525.2500
8.00
-0.52%
Wheat
707.7500
2.50
-0.35%
Live Cattle
118.0500
0.28
-0.23%
Cotton
85.67
1.03
1.22%
Coffee
138.25
3.95
2.94%
[+]
现值
Chg
%Chg
US
1.5630
0.007
0.01%
UK
0.7420
0.001
0.00%
Japan
0.0730
0.004
0.00%
Germany
-0.2670
0.012
0.00%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
0.08%
France
-0.0156
0.009
0.01%
Switzerland
-0.1870
0.129
0.13%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
India
6.0410
0.009
-0.01%
China
3.1710
0.017
-0.02%
Brazil
9.1450
0.185
-0.19%
Poland
1.5680
0.013
-0.01%
[+]