Palm Oil
width
height
 Preview
Forecast Data Chart

能源 物价 天 每周 每月一次 每年 日
原油 51.9015 0.47 -0.89% -1.98% -13.40% -10.50% 2018-12-10
Brent 61.0175 0.31 -0.50% -1.09% -12.98% -5.68% 2018-12-10
天然气 4.4751 0.02 -0.49% 3.14% 18.14% 58.24% 2018-12-10
汽油 1.4620 0.02 -1.51% 2.14% -10.67% -15.32% 2018-12-10
取暖油 1.8833 0.01 -0.35% -0.22% -12.63% -3.45% 2018-12-10
乙醇 1.2329 0.01 -0.40% 0.24% -1.76% -6.31% 2018-12-10
Naphtha 479.00 9.07 1.93% -5.32% -12.93% -17.22% 2018-12-07
Propane 0.73 0.01 1.56% -2.27% -5.89% -24.23% 2018-12-07
Uranium 28.9500 0.00 0.00% 0.17% -0.34% 15.80% 2018-12-07

金属 物价 天 每周 每月一次 每年 日
黄金 1,242.71 2.71 -0.22% 0.95% 3.51% 0.07% 2018-12-10
银 14.5635 0.04 -0.29% 1.35% 4.32% -7.30% 2018-12-10
铂 779.00 10.74 -1.36% -3.40% -7.34% -11.95% 2018-12-10
钯 1,221.50 2.50 -0.20% 1.50% 11.50% 20.94% 2018-12-10
Manganese 42.00 0.00 0.00% -2.33% -2.33% 40.00% 2018-12-07
Neodymium 402,500.00 0.00 0.00% 1.26% 1.26% -3.01% 2018-12-07
Rhodium 2,600.00 0.00 0.00% 0.58% 6.56% 68.83% 2018-12-07

Agricultural 物价 天 每周 每月一次 每年 日
大豆 914.9719 2.50 -0.27% 1.02% 4.96% -6.87% 2018-12-10
小麦 512.7450 7.50 -1.44% -0.58% -1.35% 32.12% 2018-12-10
棉花 79.92 0.31 -0.39% 1.28% 4.63% 9.48% 2018-12-10
大米 10.6758 0.09 -0.81% -2.77% 0.29% -12.13% 2018-12-10
Cheese 1.3800 0.00 0.22% -4.56% -4.43% -16.62% 2018-12-10
Palm Oil 1,835.00 42.00 2.34% 1.21% -1.61% -21.91% 2018-12-10
Milk 13.80 0.04 0.29% -4.56% -4.89% -11.60% 2018-12-10
橡胶 140.40 0.50 -0.35% -0.43% 2.11% -27.29% 2018-12-10
咖啡 99.90 1.10 1.11% -3.48% -9.31% -17.44% 2018-12-10
油菜籽 484.60 0.90 -0.19% 0.60% 2.30% -3.56% 2018-12-10
木料 324.20 7.70 -2.32% 0.09% -2.35% -24.59% 2018-12-10
白糖 12.64 0.23 -1.79% -2.09% -2.32% -9.39% 2018-12-10
燕麦 276.5986 5.00 -1.78% -3.54% -2.95% 21.58% 2018-12-10
橙汁 141.65 1.45 -1.01% -1.15% 4.58% -6.19% 2018-12-10
羊毛 1,849.00 0.00 0.00% -0.59% 3.01% 8.83% 2018-12-07
Tea 2.91 0.00 0.00% -3.96% -11.01% -10.46% 2018-12-07
可可 2,108.00 67.00 -3.08% -1.68% -4.57% 9.96% 2018-12-10
玉米 373.2944 0.75 -0.20% 0.55% 0.55% 10.93% 2018-12-10

Livestock 物价 天 每周 每月一次 每年 日
活牛 117.6259 0.30 -0.25% 0.64% 2.35% 2.13% 2018-12-10
瘦肉猪 54.8800 0.58 1.06% -5.42% -2.95% -13.71% 2018-12-10
牛肉 10.58 0.05 0.47% 3.83% 4.34% 6.12% 2018-12-07
Poultry 4.58 0.00 0.00% -2.35% 4.57% 23.78% 2018-12-07
育肥用牛 145.0808 0.55 0.38% 0.40% -2.22% -0.25% 2018-12-10

产业 物价 天 每周 每月一次 每年 日
铜 2.7395 0.02 -0.65% -2.14% 2.30% -8.32% 2018-12-10
钢 3,620.00 30.00 -0.82% -2.16% -13.21% -15.79% 2018-12-10
Bitumen 2,716.00 10.00 -0.37% -6.60% -14.48% 13.93% 2018-12-10
燃煤 101.80 0.15 -0.15% 0.20% -2.68% 3.75% 2018-12-10
锡 19,240.00 160.00 -0.82% % -0.44% -0.82% 2018-11-21
锌 2,568.00 17.00 0.67% % 1.80% -17.82% 2018-11-21
铝 1,940.00 8.00 0.41% % -2.51% -4.06% 2018-11-29
钴 55,000 0.00 0.00% 0.00% 0.00% -26.17% 2018-12-07
铅 1,982.75 12.25 0.62% 1.13% -0.13% -20.51% 2018-12-07
镍 10,845.50 65.00 0.60% -2.60% -7.38% -2.96% 2018-12-07
钼 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-07
铁矿 67.00 1.00 -1.47% 3.08% -10.67% -0.74% 2018-12-07
Iron Ore 62% fe 66.7600 0.76 1.15% -7.64% -11.00% -2.70% 2018-12-07
Lithium 116.74 1.87 -1.58% -3.50% -5.91% -17.09% 2018-12-07

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 1,372.00 33.00 2.46% 7.10% 5.21% -19.39% 2018-12-07
CRB指数 190.52 2.96 1.58% 1.06% -3.57% 1.17% 2018-12-07
LME指标 2,874.60 0.00 0.00% -0.67% -1.07% -7.29% 2018-12-07
S&P GSCI 2,446.55 50.13 2.09% 2.03% -7.22% 0.84% 2018-12-07