Soda Ash
width
height
 Preview
Forecast Data Chart

能源 物价 天 每周 每月一次 每年 日
原油 46.6972 0.26 0.55% -8.71% -12.60% -19.61% 2018-12-19
Brent 56.8899 0.52 0.92% -5.42% -9.02% -11.88% 2018-12-19
天然气 3.8045 0.03 -0.65% -8.02% -15.89% 44.27% 2018-12-19
汽油 1.3623 0.01 0.79% -4.09% -8.93% -21.49% 2018-12-19
取暖油 1.7708 0.01 0.41% -4.33% -11.02% -8.92% 2018-12-19
乙醇 1.2476 0.00 0.00% 1.10% -0.51% -2.91% 2018-12-19
Naphtha 464.56 9.05 -1.91% -0.74% -12.23% -19.00% 2018-12-18
Propane 0.68 0.02 -2.26% -3.90% -12.71% -28.83% 2018-12-18
Uranium 28.6000 0.00 0.00% -0.87% -1.89% 19.17% 2018-12-18

金属 物价 天 每周 每月一次 每年 日
黄金 1,251.33 0.06 0.00% 0.48% 2.47% -1.13% 2018-12-19
银 14.6582 0.00 0.03% -0.49% 2.41% -9.37% 2018-12-19
铂 793.10 6.11 0.78% -0.68% -5.36% -13.65% 2018-12-19
钯 1,251.00 7.26 0.58% -0.84% 9.70% 22.04% 2018-12-19
Manganese 42.00 0.00 0.00% 0.00% -2.33% 16.67% 2018-12-18
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-18
Rhodium 2,515.00 15.00 -0.59% -3.27% -0.40% 56.21% 2018-12-18

Agricultural 物价 天 每周 每月一次 每年 日
大豆 906.7264 1.00 -0.11% -1.44% 2.92% -4.96% 2018-12-19
小麦 531.4174 2.00 -0.38% 3.14% 6.12% 25.48% 2018-12-19
棉花 77.85 0.69 -0.88% -2.71% 2.60% 3.76% 2018-12-18
大米 10.5278 0.05 -0.47% -1.10% -2.25% -10.71% 2018-12-19
Cheese 1.3810 0.00 0.15% 0.73% -5.22% -16.61% 2018-12-18
Palm Oil 2,062.00 98.00 4.99% 14.24% 14.56% -16.48% 2018-12-18
Milk 13.85 0.05 0.36% 1.02% -4.81% -10.30% 2018-12-18
橡胶 149.00 1.10 -0.73% 3.76% 12.11% -24.75% 2018-12-18
橙汁 137.15 2.45 -1.76% -0.47% -2.28% -1.30% 2018-12-18
咖啡 94.35 0.35 -0.37% -3.38% -16.02% -23.39% 2018-12-18
木料 325.30 4.60 1.43% 2.81% -9.26% -24.56% 2018-12-18
羊毛 1,862.00 0.00 0.00% 0.70% 5.32% 5.80% 2018-12-18
白糖 12.30 0.19 -1.52% -4.13% -3.91% -14.64% 2018-12-18
Tea 2.97 0.00 0.00% 2.06% -5.41% -5.71% 2018-12-18
油菜籽 488.00 7.70 1.60% 0.51% 3.13% -1.37% 2018-12-18
燕麦 286.7166 6.25 -2.13% 0.43% -5.84% 17.03% 2018-12-19
可可 2,271.00 41.00 1.84% 9.92% 5.38% 18.78% 2018-12-18
玉米 385.0143 0.25 -0.06% 2.67% 6.28% 10.24% 2018-12-19

Livestock 物价 天 每周 每月一次 每年 日
活牛 119.7750 0.75 0.63% 1.18% 3.12% 0.31% 2018-12-18
瘦肉猪 62.6000 1.23 -1.92% 14.97% 2.58% -8.45% 2018-12-18
Poultry 4.56 0.00 0.00% -0.44% -2.98% 23.91% 2018-12-18
牛肉 10.62 0.00 0.00% 0.76% 3.51% 3.21% 2018-12-18
育肥用牛 146.1965 0.82 0.57% -0.75% -0.73% 3.12% 2018-12-18

产业 物价 天 每周 每月一次 每年 日
铜 2.6710 0.08 -2.98% -3.43% -4.76% -15.78% 2018-12-18
Bitumen 2,680.00 30.00 1.13% -1.69% -15.62% 12.98% 2018-12-14
钢 3,740.00 19.00 0.51% 2.47% -10.33% -11.06% 2018-12-14
铝 1,943.25 1.00 0.05% 0.05% 0.26% -8.62% 2018-12-17
锡 19,396.00 160.00 -0.82% % -1.84% -1.21% 2018-12-17
铅 1,923.50 0.00 0.00% -0.75% -3.05% -23.63% 2018-12-18
镍 10,907.50 0.00 0.00% 1.66% -1.81% -8.92% 2018-12-18
钼 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-18
铁矿 69.00 0.00 0.00% 2.99% -8.00% -5.48% 2018-12-18
钴 58,000 0.00 0.00% 5.45% 5.45% -22.41% 2018-12-18
锌 2,568.00 17.00 0.67% % -1.23% -20.20% 2018-11-21
燃煤 101.73 0.40 -0.39% 0.08% 3.75% 1.15% 2018-12-18
Lithium 110.44 1.14 -1.02% -4.25% -9.37% -25.57% 2018-12-18
Iron Ore 62% fe 68.4900 0.37 0.54% 2.98% -9.04% -2.71% 2018-12-18

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 1,395.00 11.00 -0.78% 0.72% 36.36% -9.83% 2018-12-18
CRB指数 180.59 3.61 -1.96% -3.93% -7.42% -4.96% 2018-12-18
LME指标 2,875.40 0.00 0.00% 0.21% -1.82% -12.70% 2018-12-18
S&P GSCI 2,355.19 0.00 0.00% -1.91% -7.84% -4.29% 2018-12-18