育肥用牛 - 期货合约 - 价格


Feeder Cattle
width
height
 Preview

能源 物价 天 每周 每月一次 每年 日
原油 70.5971 0.10 -0.14% 2.33% 4.03% 39.35% 2018-09-21
Brent 78.7012 0.08 -0.10% 0.78% 5.24% 38.41% 2018-09-21
天然气 2.9729 0.00 0.10% 7.44% 0.57% 0.47% 2018-09-21
汽油 2.0142 0.00 -0.18% 2.24% -2.60% 20.73% 2018-09-21
取暖油 2.2205 0.01 -0.36% 0.51% 2.41% 22.26% 2018-09-21
乙醇 1.2505 0.01 -0.95% -2.38% -5.26% -17.40% 2018-09-21
Naphtha 670.44 0.60 -0.09% 0.12% 5.98% 33.32% 2018-09-21
Propane 1.06 0.00 0.15% -0.13% 10.07% 19.76% 2018-09-21
Uranium 27.3500 0.10 -0.36% 0.55% 4.59% 38.48% 2018-09-21

金属 物价 天 每周 每月一次 每年 日
黄金 1,199.88 7.76 -0.64% 0.55% 0.40% -7.49% 2018-09-21
银 14.2632 0.02 -0.13% 1.59% -3.16% -15.86% 2018-09-21
铂 826.50 5.48 -0.66% 4.39% 4.36% -11.18% 2018-09-21
钯 1,049.00 1.00 -0.10% 7.26% 13.31% 14.46% 2018-09-21
Rhodium 2,545.00 45.00 1.80% 5.60% 6.93% 119.40% 2018-09-21
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% 2018-09-21
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% 2018-09-21

Agricultural 物价 天 每周 每月一次 每年 日
大豆 849.7500 0.50 -0.06% 3.44% -0.99% -13.67% 2018-09-21
小麦 523.5364 0.46 -0.09% 9.07% -0.47% 16.47% 2018-09-21
棉花 79.28 0.21 0.27% -3.20% -3.93% 14.75% 2018-09-21
大米 9.9225 0.05 0.48% -6.96% -8.13% -19.75% 2018-09-21
Cheese 1.6550 0.00 0.00% -0.24% 5.95% -0.42% 2018-09-21
Palm Oil 2,116.00 2.00 -0.09% -4.08% -3.07% -22.06% 2018-09-21
Milk 16.14 0.00 0.00% 0.19% 7.60% -1.41% 2018-09-21
橡胶 145.00 0.20 -0.14% -2.68% -12.97% -29.95% 2018-09-21
橙汁 147.25 0.15 -0.10% -4.07% -5.52% 1.17% 2018-09-21
咖啡 99.90 0.15 0.15% 4.66% 3.63% -25.70% 2018-09-21
燕麦 250.7500 1.75 0.70% 9.14% -3.46% 1.11% 2018-09-21
羊毛 2,081.00 0.00 0.00% -0.62% 0.29% 36.46% 2018-09-21
可可 2,167.00 34.00 -1.54% -2.34% -6.19% 9.28% 2018-09-21
油菜籽 489.70 0.60 0.12% -0.24% -2.37% -1.03% 2018-09-21
木料 342.00 1.70 0.50% -18.57% -25.43% -12.31% 2018-09-21
白糖 10.84 0.04 0.37% -2.87% 6.48% -22.46% 2018-09-21
Tea 3.21 0.35 -9.83% -8.55% -0.93% -11.08% 2018-09-21
玉米 357.2358 5.00 1.42% 5.85% 1.34% 1.06% 2018-09-21

Livestock 物价 天 每周 每月一次 每年 日
活牛 113.2475 0.80 0.71% -0.49% 4.64% 1.50% 2018-09-21
瘦肉猪 60.4088 0.84 -1.37% 7.44% 12.70% 8.45% 2018-09-21
Poultry 4.37 0.04 0.92% 5.81% 12.63% 22.07% 2018-09-21
育肥用牛 157.0270 1.25 0.80% -0.25% 5.60% 2.36% 2018-09-21
牛肉 10.25 0.05 0.49% 1.08% 7.56% 4.91% 2018-09-21

产业 物价 天 每周 每月一次 每年 日
铜 2.8268 0.11 3.89% 7.59% 5.93% -3.34% 2018-09-21
钢 4,572.00 19.00 0.42% 2.44% 2.30% 17.62% 2018-09-21
Bitumen 3,692.00 50.00 1.37% 5.07% 16.84% 61.36% 2018-09-21
燃煤 111.95 0.50 0.45% -2.47% 5.76% 17.29% 2018-09-21
钴 60,000 0.00 0.00% -4.76% -6.61% 1.27% 2018-09-21
铅 1,991.50 0.00 0.00% -1.57% 0.33% -19.91% 2018-09-21
铝 2,091.00 48.00 2.35% 1.31% 1.78% -3.10% 2018-09-21
锡 19,000.00 40.00 0.21% -0.13% -0.24% -7.43% 2018-09-21
锌 2,496.00 41.00 1.67% 5.76% 2.89% -17.65% 2018-09-21
镍 12,541.00 0.00 0.00% 0.11% -6.93% 21.26% 2018-09-21
钼 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-21
铁矿 69.50 0.00 0.00% 1.46% 2.96% 12.10% 2018-09-21
Soda Ash 1,832.86 0.00 0.00% 0.00% 0.23% -13.82% 2018-09-21
Iron Ore 62% fe 68.6900 0.02 0.03% 0.56% 1.54% -2.15% 2018-09-21
Lithium 128.78 1.25 0.98% 5.97% 5.51% -6.94% 2018-09-21

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 1,413.00 17.00 1.22% 2.24% -18.61% -5.93% 2018-09-21
CRB指数 199.71 1.32 0.66% 1.88% 1.67% 6.82% 2018-09-21
LME指标 2,919.70 0.00 0.00% 0.54% 0.58% -6.48% 2018-09-21
S&P GSCI 2,769.86 0.00 0.00% 1.55% 4.03% 19.46% 2018-09-21


当前值，历史数据，预测，统计，图表和经济日历 - 育肥用牛 - 期货合约 - 价格.