Feeder Cattle
width
height
 Preview
Forecast Data Chart

能源 物价 天 每周 每月一次 每年 日
原油 57.2939 0.95 1.68% -4.40% -17.41% 2.15% 2018-11-19
Brent 66.9642 0.18 0.27% -4.50% -16.27% 7.62% 2018-11-19
天然气 4.5737 0.30 7.07% 20.74% 45.75% 50.11% 2018-11-19
汽油 1.5795 0.00 0.15% -3.49% -17.16% -9.42% 2018-11-19
取暖油 2.0884 0.01 0.70% -3.12% -9.55% 8.09% 2018-11-19
乙醇 1.2364 0.03 -2.29% -1.80% -1.80% -11.56% 2018-11-19
Naphtha 529.31 1.30 0.25% -0.68% -21.54% -7.06% 2018-11-19
Propane 0.78 0.00 -0.49% 3.72% -22.65% -20.66% 2018-11-19
Uranium 29.1500 0.00 0.00% 0.34% 5.43% 14.31% 2018-11-16

金属 物价 天 每周 每月一次 每年 日
黄金 1,224.46 2.84 0.23% 1.99% 0.24% -4.09% 2018-11-19
银 14.4195 0.02 0.16% 3.29% -1.30% -14.73% 2018-11-19
铂 852.80 6.40 0.76% 1.44% 4.00% -7.67% 2018-11-19
钯 1,162.99 14.31 -1.22% 6.16% 3.68% 17.66% 2018-11-19
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% 2018-11-16
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-16
Rhodium 2,515.00 0.00 0.00% 3.07% 0.60% 70.51% 2018-11-16

Agricultural 物价 天 每周 每月一次 每年 日
大豆 871.8322 18.75 -2.10% 0.01% 1.55% -11.94% 2018-11-19
小麦 498.4160 8.50 -1.68% -4.10% -1.89% 18.11% 2018-11-19
棉花 75.88 0.24 -0.32% -0.65% -5.17% 6.32% 2018-11-19
大米 10.7461 0.15 -1.33% 0.95% -0.82% -12.66% 2018-11-19
Cheese 1.4570 0.00 -0.14% 0.41% -7.26% -17.26% 2018-11-19
Palm Oil 1,800.00 25.00 1.41% -3.49% -16.08% -30.56% 2018-11-19
Milk 14.55 0.03 -0.21% 0.28% -6.31% -13.55% 2018-11-19
橡胶 132.90 2.20 -1.63% -3.35% -10.44% -25.84% 2018-11-19
咖啡 112.10 0.50 -0.44% 1.77% -4.72% -8.79% 2018-11-19
白糖 12.80 0.11 0.87% -1.08% -7.38% -14.55% 2018-11-19
橙汁 139.75 2.45 1.78% 3.17% 1.34% -16.47% 2018-11-19
油菜籽 472.90 4.00 -0.84% -0.17% -3.78% -8.35% 2018-11-19
木料 358.30 6.90 1.96% 9.37% 12.53% -16.62% 2018-11-19
燕麦 300.5522 1.75 0.59% 5.46% 1.71% 17.86% 2018-11-19
羊毛 1,768.00 0.00 0.00% -0.45% -12.61% 5.05% 2018-11-16
Tea 3.14 0.00 0.00% -3.98% -4.56% -9.77% 2018-11-16
可可 2,155.00 38.00 -1.73% -2.44% -2.93% 3.41% 2018-11-19
玉米 362.8920 2.50 -0.69% -2.25% -1.79% 5.19% 2018-11-19

Livestock 物价 天 每周 每月一次 每年 日
活牛 116.4106 0.85 0.74% 1.29% 3.20% -0.59% 2018-11-19
瘦肉猪 60.9538 0.98 1.62% 7.79% 14.63% -1.73% 2018-11-19
牛肉 10.25 0.03 -0.29% 0.79% -0.77% 4.91% 2018-11-16
Poultry 4.61 0.10 2.22% 5.25% 4.77% 20.68% 2018-11-16
育肥用牛 147.2331 0.45 0.31% -0.77% -4.93% -1.55% 2018-11-19

产业 物价 天 每周 每月一次 每年 日
铜 2.7995 0.00 -0.16% 4.54% 0.90% -9.36% 2018-11-19
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
钢 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
钴 55,000 0.00 0.00% 0.00% -10.93% -10.57% 2018-11-16
铅 1,987.75 75.50 3.95% 1.60% -2.15% -18.94% 2018-11-16
铝 1,940.00 11.00 0.57% -2.51% -4.62% -7.79% 2018-11-16
锡 19,350.00 40.00 -0.21% 0.13% 0.78% -0.64% 2018-11-16
锌 2,606.00 30.00 1.16% 3.31% 0.00% -18.05% 2018-11-16
镍 11,287.00 104.50 0.93% -0.97% -8.22% -2.71% 2018-11-16
钼 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-16
铁矿 75.00 0.00 0.00% 0.00% 7.14% 20.97% 2018-11-16
燃煤 98.05 0.50 -0.51% -7.98% -11.65% 9.25% 2018-11-19
Iron Ore 62% fe 75.3000 0.22 0.29% -0.37% 5.46% 21.90% 2018-11-19
Lithium 121.86 0.03 -0.02% -1.58% 3.12% -17.16% 2018-11-16

指数 物价 天 每周 每月一次 每年 日
LME指标 2,899.40 0.00 0.00% -0.84% -2.64% -9.58% 2018-11-16
S&P GSCI 2,538.22 14.22 0.56% -2.06% -9.92% 4.05% 2018-11-16
波罗的海干散货运价 1,023.00 8.00 -0.78% -10.81% -34.17% -26.14% 2018-11-19
CRB指数 194.02 0.51 0.27% -0.08% -4.64% 1.08% 2018-11-19


当前值，历史数据，预测，统计，图表和经济日历 - 育肥用牛 - 期货合约 - 价格.