Ok
width
height
 Preview
Feeder Cattle

当前值，历史数据，预测，统计，图表和经济日历 - 育肥用牛 - 期货合约 - 价格.

能源 物价 天 每周 每月一次 YTD 日
原油
USD/Bbl
 61.3300 0.09 -0.15% -2.85% 0.25% 26.40% 2021-04-23
黑雁
USD/Bbl
 65.2400 0.16 -0.24% -2.29% 1.29% 25.95% 2021-04-23
天然气
USD/MMBtu
2.7420 0.01 -0.25% 2.31% 8.90% 8.00% 2021-04-23
汽油
USD/Gal
 1.9713 0.00 -0.17% -3.36% -0.89% 39.80% 2021-04-23
取暖油
USD/Gal
 1.8554 0.01 -0.29% -2.13% 1.63% 25.03% 2021-04-23
乙醇
USD/Gal
 2.1990 0.00 0.00% 9.40% 22.23% 53.45% 2021-04-22
石脑油
USD/T
 552.11 1.02 0.19% -1.11% -2.64% 27.60% 2021-04-22
丙烷
USD/Gal
 0.81 0.01 0.90% -1.16% -12.00% 25.11% 2021-04-22
铀
USD/Lbs
 28.8500 0.20 -0.69% -2.86% -3.99% -6.03% 2021-04-22

金属 物价 天 每周 每月一次 YTD 日
黄金
USD/t.oz
 1,789.10 5.16 0.29% 0.72% 3.17% -5.66% 2021-04-23
银
USD/t.oz
 26.243 0.07 0.28% 1.11% 4.64% -0.44% 2021-04-23
铂
USD/t.oz
 1,242.14 38.88 3.23% 3.25% 6.39% 16.53% 2021-04-23

农业的 物价 天 每周 每月一次 YTD 日
大豆
USd/Bu
 1,526.7500 6.50 -0.42% 6.52% 6.56% 16.84% 2021-04-23
小麦
USd/Bu
 707.7500 2.50 -0.35% 8.47% 13.29% 10.50% 2021-04-23
棕榈油
MYR/T
 4,042.00 53.00 1.33% 8.77% 3.03% 12.28% 2021-04-23
起司
USD/Lbs
 1.7060 0.00 -0.06% 0.41% 6.03% 3.65% 2021-04-22
牛奶
USD/CWT
 17.65 0.05 -0.28% 0.51% 8.68% 11.71% 2021-04-22
橡胶
JPY/Kg
 225.00 1.00 0.45% -0.09% -13.13% -16.29% 2021-04-23
橙汁
USd/Lbs
 113.30 0.35 0.31% -0.57% 2.63% -8.07% 2021-04-23
咖啡
USd/Lbs
 137.90 3.60 2.68% 6.78% 9.01% 7.52% 2021-04-23
木料
USD/1000 board feet
 1,324.50 32.00 2.48% 5.06% 40.55% 51.70% 2021-04-22
燕麦
USd/Bu
 397.5000 4.75 -1.18% 4.40% 4.19% 10.19% 2021-04-23
羊毛
AUD/100Kg
 1,312.00 0.00 0.00% 1.63% 2.26% 12.04% 2021-04-22
棉花
USd/Lbs
 85.57 0.93 1.10% 2.22% 3.80% 9.54% 2021-04-23
可可
USD/T
2,399.00 38.00 -1.56% -0.91% -4.23% -7.84% 2021-04-21
大米
USD/cwt
 13.4000 0.04 0.30% 4.04% 0.04% 9.48% 2021-04-23
油菜籽
CAD/T
 870.10 7.50 -0.85% 4.40% 9.30% 38.22% 2021-04-23
白糖
USd/Lbs
 16.98 0.06 0.35% 1.56% 8.64% 9.62% 2021-04-23
茶
USD/Kgs
 2.70 0.00 0.00% 0.00% -11.18% -5.92% 2021-04-22
玉米
USd/BU
 645.2500 5.25 -0.81% 10.21% 16.63% 33.32% 2021-04-23

家畜 物价 天 每周 每月一次 YTD 日
牛肉
BRL/Kg
 20.51 0.02 0.10% 0.10% 3.01% 13.07% 2021-04-22
育肥用牛
USd/Lbs
 131.6500 0.60 -0.45% -5.71% -7.58% -5.25% 2021-04-23
活牛
USd/Lbs
 118.3250 1.45 -1.21% -2.69% -0.67% 2.87% 2021-04-22
瘦肉猪
USd/Lbs
 107.5000 0.05 0.05% 3.79% 11.43% 52.97% 2021-04-23
家禽
BRL/Kgs
 6.48 0.00 0.00% 3.35% -1.97% 7.82% 2021-04-22

产业 物价 天 每周 每月一次 YTD 日
铜
USD/Lbs
 4.3150 0.03 0.81% 3.23% 5.98% 22.62% 2021-04-23
锂
CNY/T
 90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-23
沥青
CNY/T
 2,870.00 14.00 0.49% -3.95% 2.14% 20.49% 2021-04-23
钢
CNY/T
 5,193.00 32.00 0.62% 1.13% 11.15% 23.06% 2021-04-22
燃煤
USD/T
 89.88 0.18 0.20% -1.34% -1.96% 10.66% 2021-04-22
钯
USD/t.oz
 2,905.12 68.49 2.41% 4.59% 10.26% 18.69% 2021-04-23
钴
USD/T
 49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-22
铅
USD/T
 2,028.50 29.25 1.46% 1.51% 5.60% 2.67% 2021-04-22
铝
USD/T
 2,383.25 30.50 1.30% 2.00% 8.16% 20.32% 2021-04-23
锡
USD/T
 26,780.00 40.00 0.15% 0.53% 5.99% 31.82% 2021-04-23
锌
USD/T
 2,813.25 19.25 0.69% -1.52% 0.96% 2.26% 2021-04-23
镍
USD/T
 16,019.00 132.25 -0.82% -1.85% -0.53% -3.23% 2021-04-22
钼
USD/Kg
 27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-22
铁矿
USD/T
 185.50 1.50 -0.80% 5.70% 15.94% 17.03% 2021-04-22
苏打粉
CNY/T
 1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-23
钕
CNY/T
 710,000.00 10,000.00 -1.39% -4.05% -16.96% 14.06% 2021-04-22
铁矿石62％铁
USD/T
 176.35 0.15 0.09% 1.93% 5.59% 13.16% 2021-04-22
铑
USD/t oz.
 29,000.00 200.00 -0.68% 1.40% -2.68% 70.59% 2021-04-22
锰
CNY/T
 30.75 0.00 0.00% 1.65% -1.60% -1.60% 2021-04-22

指数 物价 天 每周 每月一次 YTD 日
CRB指数
Index Points
 206.89 1.08 0.53% 0.42% 5.52% 16.04% 2021-04-22
LME指标
Index Points
 4,001.90 10.10 -0.25% 0.89% 4.15% 17.20% 2021-04-22
标准普尔GSCI
Index Points
 2,354.68 14.77 0.63% 0.02% 6.26% 19.11% 2021-04-22