当前值,历史数据,预测,统计,图表和经济日历 - 牛奶 - 期货合约 - 价格.

Ok
width
height
Milk

能源 物价 每周 每月一次 每年
原油
USD/Bbl
41.4300 0.52 -1.24% 2.88% 1.30% -21.15% 2020-08-07
黑雁
USD/Bbl
44.5800 0.51 -1.13% 2.96% 2.98% -22.31% 2020-08-07
天然气
USD/MMBtu
2.2170 0.06 2.73% 22.22% 21.21% 4.18% 2020-08-07
汽油
USD/Gal
1.2169 0.01 -1.19% 3.34% -5.47% -26.06% 2020-08-07
取暖油
USD/Gal
1.2350 0.02 -1.37% 0.46% -0.01% -30.49% 2020-08-07
乙醇
USD/Gal
1.0500 0.09 -7.89% -1.87% -21.64% -27.03% 2020-08-07
石脑油
USD/T
370.71 4.04 1.10% -2.85% -4.33% -15.01% 2020-08-06
丙烷
USD/Gal
0.51 0.00 0.06% 2.91% 3.76% 24.17% 2020-08-06
USD/Lbs
32.2500 0.00 0.00% 2.06% -2.27% 27.47% 2020-08-06

金属 物价 每周 每月一次 每年
黄金
USD/t.oz
2,038.50 30.40 -1.47% 3.23% 12.69% 35.90% 2020-08-07
USD/t.oz
27.993 1.68 -5.67% 14.98% 49.69% 65.64% 2020-08-07
USD/t.oz
951.65 46.26 -4.64% 4.92% 12.81% 10.59% 2020-08-07

农业的 物价 每周 每月一次 每年
大豆
USd/Bu
875.7500 4.50 -0.51% -2.42% -2.21% 1.24% 2020-08-07
小麦
USd/Bu
492.2500 10.00 -1.99% -7.25% -4.56% -1.25% 2020-08-07
起司
USD/Lbs
2.1040 0.03 1.25% -18.70% -15.02% 15.22% 2020-08-06
棕榈油
MYR/T
2,529.00 6.00 -0.24% 1.32% 3.56% 7.89% 2020-08-07
牛奶
USD/CWT
19.78 0.03 -0.15% -19.43% -16.43% 12.77% 2020-08-07
橡胶
JPY/Kg
164.70 2.20 1.35% 1.17% 15.17% -14.66% 2020-08-07
羊毛
AUD/100Kg
1,006.00 0.00 0.00% -11.29% -9.69% -39.98% 2020-08-06
大米
USD/cwt
11.4800 0.20 -1.71% -0.48% -30.51% 1.10% 2020-08-06
USD/Kgs
3.19 0.00 0.00% 33.47% 37.50% 14.75% 2020-08-06
可可
USD/T
2,527.00 17.00 0.68% 5.29% 13.78% 14.60% 2020-08-07
咖啡
USd/Lbs
115.20 1.80 -1.54% -3.15% 16.42% 18.28% 2020-08-07
橙汁
USd/Lbs
115.00 0.20 -0.17% -5.54% -10.09% 12.97% 2020-08-07
油菜籽
CAD/T
491.00 1.20 0.24% -0.10% 6.23% 8.58% 2020-08-07
白糖
USd/Lbs
12.81 0.13 -1.00% 1.34% 6.04% 12.07% 2020-08-07
木料
USD/1000 board feet
645.90 4.30 0.67% 10.26% 33.18% 77.64% 2020-08-07
棉花
USd/Lbs
62.74 1.67 -2.59% 0.71% -2.97% 5.37% 2020-08-07
燕麦
USd/Bu
273.5000 1.50 0.55% -1.09% -18.11% -0.46% 2020-08-07
玉米
USd/BU
308.0000 3.00 -0.96% -2.30% -10.98% -25.06% 2020-08-07

家畜 物价 每周 每月一次 每年
牛肉
BRL/Kg
15.54 0.10 0.65% 3.26% 6.95% 47.16% 2020-08-06
家禽
BRL/Kgs
4.94 0.00 0.00% 1.65% 1.23% 5.33% 2020-08-06
育肥用牛
USd/Lbs
143.1250 0.33 -0.23% -0.07% 5.78% 2.34% 2020-08-07
活牛
USd/Lbs
103.0250 0.43 0.41% 1.40% 2.92% -4.56% 2020-08-07
瘦肉猪
USd/Lbs
50.9500 1.18 2.36% -0.97% 14.30% -34.13% 2020-08-07

产业 物价 每周 每月一次 每年
USD/Lbs
2.8350 0.07 -2.48% -0.51% 0.75% 8.95% 2020-08-07
CNY/T
39,000.00 0.00 0.00% 0.00% -3.70% -40.46% 2020-08-07
沥青
CNY/T
2,688.00 48.00 1.82% 0.52% -3.45% -17.75% 2020-08-07
CNY/T
3,781.00 32.00 -0.84% 3.31% 4.07% 0.40% 2020-08-07
燃煤
USD/T
56.70 1.62 2.94% 6.84% 3.71% -22.06% 2020-08-07
USD/t.oz
2,123.77 97.64 -4.40% 1.56% 10.84% 49.46% 2020-08-07
USD/T
1,768.25 9.00 -0.51% 3.47% 6.20% -0.55% 2020-08-07
USD/T
17,872.50 40.00 0.22% 0.25% 4.62% 6.04% 2020-08-07
USD/T
2,397.50 6.50 -0.27% 3.55% 12.51% 4.06% 2020-08-07
USD/T
33,200.00 0.00 0.00% 13.50% 16.49% 16.49% 2020-08-06
USD/T
1,948.50 33.50 1.75% 5.00% 7.22% -7.15% 2020-08-06
USD/T
14,436.00 55.00 0.38% 5.54% 7.59% -8.89% 2020-08-06
USD/Kg
19.38 0.00 0.00% 0.00% 0.00% -28.88% 2020-08-06
铁矿
USD/T
117.50 2.00 1.73% 7.31% 12.98% 23.68% 2020-08-06
CNY/T
410,500.00 5,000.00 1.23% 3.79% 5.80% 5.94% 2020-08-06
铁矿石62%铁
USD/T
118.8900 2.62 2.25% 10.03% 15.38% 22.10% 2020-08-06
USD/t oz.
9,100.00 150.00 1.68% 1.96% 8.66% 147.62% 2020-08-06
苏打粉
CNY/T
1,383.33 0.00 0.00% 6.41% 10.08% -17.50% 2020-08-07
CNY/T
32.50 0.00 0.00% -4.41% -10.96% -15.03% 2020-08-06

指数 物价 每周 每月一次 每年
波罗的海干散货运价
Index Points
1,500.00 25.00 1.69% 11.28% -23.04% -12.79% 2020-08-06
CRB指数
Index Points
157.84 0.11 -0.07% 4.08% 4.99% -11.83% 2020-08-06
LME指标
Index Points
2,935.40 1.70 0.06% 2.12% 6.90% 5.66% 2020-08-06
标准普尔GSCI
Index Points
1,761.18 5.15 -0.29% 3.41% 3.60% -24.39% 2020-08-06