当前值，历史数据，预测，统计，图表和经济日历 - 牛奶 - 期货合约 - 价格.

Ok
width
height
 Preview
Milk

能源 物价 天 每周 每月一次 每年 日
原油
USD/Bbl
 41.4300 0.52 -1.24% 2.88% 1.30% -21.15% 2020-08-07
黑雁
USD/Bbl
 44.5800 0.51 -1.13% 2.96% 2.98% -22.31% 2020-08-07
天然气
USD/MMBtu
2.2170 0.06 2.73% 22.22% 21.21% 4.18% 2020-08-07
汽油
USD/Gal
 1.2169 0.01 -1.19% 3.34% -5.47% -26.06% 2020-08-07
取暖油
USD/Gal
 1.2350 0.02 -1.37% 0.46% -0.01% -30.49% 2020-08-07
乙醇
USD/Gal
 1.0500 0.09 -7.89% -1.87% -21.64% -27.03% 2020-08-07
石脑油
USD/T
 370.71 4.04 1.10% -2.85% -4.33% -15.01% 2020-08-06
丙烷
USD/Gal
 0.51 0.00 0.06% 2.91% 3.76% 24.17% 2020-08-06
铀
USD/Lbs
 32.2500 0.00 0.00% 2.06% -2.27% 27.47% 2020-08-06

金属 物价 天 每周 每月一次 每年 日
黄金
USD/t.oz
 2,038.50 30.40 -1.47% 3.23% 12.69% 35.90% 2020-08-07
银
USD/t.oz
 27.993 1.68 -5.67% 14.98% 49.69% 65.64% 2020-08-07
铂
USD/t.oz
 951.65 46.26 -4.64% 4.92% 12.81% 10.59% 2020-08-07

农业的 物价 天 每周 每月一次 每年 日
大豆
USd/Bu
 875.7500 4.50 -0.51% -2.42% -2.21% 1.24% 2020-08-07
小麦
USd/Bu
 492.2500 10.00 -1.99% -7.25% -4.56% -1.25% 2020-08-07
起司
USD/Lbs
 2.1040 0.03 1.25% -18.70% -15.02% 15.22% 2020-08-06
棕榈油
MYR/T
 2,529.00 6.00 -0.24% 1.32% 3.56% 7.89% 2020-08-07
牛奶
USD/CWT
 19.78 0.03 -0.15% -19.43% -16.43% 12.77% 2020-08-07
橡胶
JPY/Kg
 164.70 2.20 1.35% 1.17% 15.17% -14.66% 2020-08-07
羊毛
AUD/100Kg
 1,006.00 0.00 0.00% -11.29% -9.69% -39.98% 2020-08-06
大米
USD/cwt
 11.4800 0.20 -1.71% -0.48% -30.51% 1.10% 2020-08-06
茶
USD/Kgs
 3.19 0.00 0.00% 33.47% 37.50% 14.75% 2020-08-06
可可
USD/T
2,527.00 17.00 0.68% 5.29% 13.78% 14.60% 2020-08-07
咖啡
USd/Lbs
 115.20 1.80 -1.54% -3.15% 16.42% 18.28% 2020-08-07
橙汁
USd/Lbs
 115.00 0.20 -0.17% -5.54% -10.09% 12.97% 2020-08-07
油菜籽
CAD/T
 491.00 1.20 0.24% -0.10% 6.23% 8.58% 2020-08-07
白糖
USd/Lbs
 12.81 0.13 -1.00% 1.34% 6.04% 12.07% 2020-08-07
木料
USD/1000 board feet
 645.90 4.30 0.67% 10.26% 33.18% 77.64% 2020-08-07
棉花
USd/Lbs
 62.74 1.67 -2.59% 0.71% -2.97% 5.37% 2020-08-07
燕麦
USd/Bu
 273.5000 1.50 0.55% -1.09% -18.11% -0.46% 2020-08-07
玉米
USd/BU
 308.0000 3.00 -0.96% -2.30% -10.98% -25.06% 2020-08-07

家畜 物价 天 每周 每月一次 每年 日
牛肉
BRL/Kg
 15.54 0.10 0.65% 3.26% 6.95% 47.16% 2020-08-06
家禽
BRL/Kgs
 4.94 0.00 0.00% 1.65% 1.23% 5.33% 2020-08-06
育肥用牛
USd/Lbs
 143.1250 0.33 -0.23% -0.07% 5.78% 2.34% 2020-08-07
活牛
USd/Lbs
 103.0250 0.43 0.41% 1.40% 2.92% -4.56% 2020-08-07
瘦肉猪
USd/Lbs
 50.9500 1.18 2.36% -0.97% 14.30% -34.13% 2020-08-07

产业 物价 天 每周 每月一次 每年 日
铜
USD/Lbs
 2.8350 0.07 -2.48% -0.51% 0.75% 8.95% 2020-08-07
锂
CNY/T
 39,000.00 0.00 0.00% 0.00% -3.70% -40.46% 2020-08-07
沥青
CNY/T
 2,688.00 48.00 1.82% 0.52% -3.45% -17.75% 2020-08-07
钢
CNY/T
 3,781.00 32.00 -0.84% 3.31% 4.07% 0.40% 2020-08-07
燃煤
USD/T
 56.70 1.62 2.94% 6.84% 3.71% -22.06% 2020-08-07
钯
USD/t.oz
 2,123.77 97.64 -4.40% 1.56% 10.84% 49.46% 2020-08-07
铝
USD/T
 1,768.25 9.00 -0.51% 3.47% 6.20% -0.55% 2020-08-07
锡
USD/T
 17,872.50 40.00 0.22% 0.25% 4.62% 6.04% 2020-08-07
锌
USD/T
 2,397.50 6.50 -0.27% 3.55% 12.51% 4.06% 2020-08-07
钴
USD/T
 33,200.00 0.00 0.00% 13.50% 16.49% 16.49% 2020-08-06
铅
USD/T
 1,948.50 33.50 1.75% 5.00% 7.22% -7.15% 2020-08-06
镍
USD/T
 14,436.00 55.00 0.38% 5.54% 7.59% -8.89% 2020-08-06
钼
USD/Kg
 19.38 0.00 0.00% 0.00% 0.00% -28.88% 2020-08-06
铁矿
USD/T
 117.50 2.00 1.73% 7.31% 12.98% 23.68% 2020-08-06
钕
CNY/T
 410,500.00 5,000.00 1.23% 3.79% 5.80% 5.94% 2020-08-06
铁矿石62％铁
USD/T
 118.8900 2.62 2.25% 10.03% 15.38% 22.10% 2020-08-06
铑
USD/t oz.
 9,100.00 150.00 1.68% 1.96% 8.66% 147.62% 2020-08-06
苏打粉
CNY/T
 1,383.33 0.00 0.00% 6.41% 10.08% -17.50% 2020-08-07
锰
CNY/T
 32.50 0.00 0.00% -4.41% -10.96% -15.03% 2020-08-06

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价
Index Points
 1,500.00 25.00 1.69% 11.28% -23.04% -12.79% 2020-08-06
CRB指数
Index Points
 157.84 0.11 -0.07% 4.08% 4.99% -11.83% 2020-08-06
LME指标
Index Points
 2,935.40 1.70 0.06% 2.12% 6.90% 5.66% 2020-08-06
标准普尔GSCI
Index Points
 1,761.18 5.15 -0.29% 3.41% 3.60% -24.39% 2020-08-06