能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 66.690 0.310 0.47% 0.18% -9.27% -7.01% -17.97% 2025-07-17
布伦特原油
USD/Bbl
 68.614 0.094 0.14% -0.04% -10.54% -8.07% -19.38% 2025-07-17
天然气
USD/MMBtu
3.5508 0.0002 -0.01% 6.41% -10.99% -2.26% 67.10% 2025-07-17
汽油
USD/Gal
 2.1530 0.0017 -0.08% -0.12% -6.56% 6.99% -14.12% 2025-07-17
取暖油
USD/Gal
 2.4035 0.0120 0.50% 0.84% -5.47% 3.72% -2.96% 2025-07-17
煤炭
USD/T
 110.00 0.00 0.00% -0.23% 3.38% -12.18% -18.37% 2025-07-16
TTF 天然气
EUR/MWh
 35.07 0.34 0.99% -0.30% -10.19% -30.50% 8.44% 2025-07-17
英国天然气
GBp/thm
 84.1597 0.4897 0.59% -0.05% -8.22% -32.88% 11.74% 2025-07-17
乙醇
USD/Gal
 1.7725 0.0000 0.00% 2.16% 6.78% 4.88% -0.98% 2025-07-16
石脑油
USD/T
 551.44 0.27 -0.05% -1.27% -4.37% -9.82% -21.04% 2025-07-16
铀
USD/Lbs
 72.3000 0.0000 0.00% -2.89% -5.12% -0.96% -15.54% 2025-07-15
丙烷
USD/Gal
 0.72 0.01 -1.08% -3.33% -8.19% -7.27% -9.41% 2025-07-16
甲醇
CNY/T
 2338.00 9.00 -0.38% -2.83% -8.21% -15.50% -6.70% 2025-07-17
乌拉尔油
USD/Bbl
 64.20 1.26 -1.92% -4.49% -9.79% -6.29% -19.62% 2025-07-16

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3330.04 17.07 -0.51% 0.17% -1.15% 26.89% 36.41% 2025-07-17
银
USD/t.oz
 37.844 0.066 -0.17% 2.23% 3.00% 31.04% 27.29% 2025-07-17
铜
USD/Lbs
 5.4849 0.0030 -0.05% -1.87% 13.10% 37.82% 28.17% 2025-07-17
钢
CNY/T
 3089.00 4.00 0.13% -0.52% 4.61% -6.68% -5.16% 2025-07-17
锂
CNY/T
 64950 0 0.00% 2.04% 7.44% -13.46% -24.04% 2025-07-17
铁矿石 人民币
CNY/T
 785.00 0.50 -0.06% 2.68% 12.87% 0.77% -3.27% 2025-07-17
铂
USD/t.oz
 1418.00 2.70 -0.19% 1.32% 7.08% 58.61% 46.55% 2025-07-17
HRC钢
USD/T
 875.05 2.05 0.24% -0.79% -3.42% 23.42% 32.78% 2025-07-17
铁矿
USD/T
 97.06 0.56 0.58% 1.83% 2.32% -6.32% -10.91% 2025-07-16
钛
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 4.12% 2025-07-17

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1011.92 0.83 -0.08% -0.06% -5.85% 1.37% -7.79% 2025-07-17
小麦
USd/Bu
 537.51 3.74 -0.69% -3.06% -6.40% -2.54% 0.42% 2025-07-17
木料
USD/1000 board feet
 655.50 3.00 0.46% 6.81% 5.20% 19.17% 36.54% 2025-07-16
棕榈油
MYR/T
 4207.00 18.00 -0.43% 1.45% 2.58% -5.33% 6.83% 2025-07-17
奶酪
USD/Lbs
 1.7660 0.0040 0.23% 0.34% -8.16% -7.10% -9.34% 2025-07-16
牛奶
USD/CWT
 17.40 0.01 0.06% 0.46% -6.90% -7.00% -11.99% 2025-07-16
橡胶
USD Cents / Kg
 167.30 1.20 0.72% 2.83% 1.27% -15.25% 2.58% 2025-07-17
橙汁
USd/Lbs
 310.52 0.73 -0.23% 17.69% 30.17% -37.58% -28.18% 2025-07-17
咖啡
USd/Lbs
 305.47 5.39 -1.73% 5.37% -3.68% -4.69% 26.98% 2025-07-17
棉花
USd/Lbs
 67.027 0.065 0.10% 1.29% 3.67% -1.96% -5.69% 2025-07-17
大米
USD/cwt
 12.6600 0.0050 -0.04% -2.01% -6.64% -9.73% -11.27% 2025-07-17
油菜籽
CAD/T
 681.28 5.28 0.78% -0.56% -7.80% 11.92% 5.32% 2025-07-17
燕麦
USd/Bu
 369.0264 3.2236 -0.87% -2.37% 1.59% 11.66% 11.62% 2025-07-17
羊毛
AUD/100Kg
 1221.00 9.00 0.74% 0.74% 2.01% 5.81% 10.30% 2025-07-17
白糖
USd/Lbs
 16.83 0.28 1.68% 3.49% 5.77% -12.77% -11.53% 2025-07-17
可可
USD/T
7407.63 238.81 -3.12% -8.08% -22.94% -35.60% -8.41% 2025-07-17
茶
INR/Kgs
 196.34 9.58 -4.65% -4.65% -4.26% 15.45% -12.89% 2025-07-05
葵花籽油
INR/10 kg
 1259.20 7.30 0.58% 1.67% -1.27% -0.73% 39.49% 2025-07-16
油菜籽
EUR/T
 471.32 0.18 -0.04% 2.35% -4.65% -7.59% -3.03% 2025-07-17
大麦
INR/T
 2242.00 14.00 0.63% 1.13% -0.42% -7.53% 5.06% 2025-07-14
黄油
EUR/T
 7225.00 30.00 -0.41% 0.85% -3.28% -1.04% 6.99% 2025-07-16
土豆
EUR/100KG
 10.60 0.00 0.00% 1.92% -36.90% -63.70% -71.51% 2025-07-16
玉米
USd/BU
 403.5889 1.6611 -0.41% 1.09% -6.90% -11.98% -0.35% 2025-07-17

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3628.00 10.00 0.28% 0.36% -2.18% -1.65% -0.06% 2025-07-17
钴
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 25.20% 2025-07-16
铅
USD/T
 1973.75 5.30 -0.27% -3.37% -1.10% 1.11% -8.50% 2025-07-17
铝
USD/T
 2566.95 10.95 -0.42% -1.62% 0.86% 0.61% 7.63% 2025-07-17
锡
USD/T
 32799 513 -1.54% -1.45% 1.65% 12.78% -0.46% 2025-07-16
锌
USD/T
 2706.50 1.05 0.04% -2.71% 2.49% -9.13% -3.65% 2025-07-17
镍
USD/T
 14958 18 -0.12% -2.14% -0.91% -2.23% -8.92% 2025-07-17
钼
CNY/Kg
 480.00 10.00 -2.04% -5.88% 0.73% 2.35% 0.00% 2025-07-17
钯
USD/t.oz
 1275.50 12.50 -0.97% 6.07% 21.71% 43.48% 39.93% 2025-07-17
铑
USD/t oz.
 5775 0 0.00% 1.32% 5.48% 26.23% 24.19% 2025-07-17
聚乙烯
CNY/T
 7215.00 28.00 -0.39% -0.55% -1.02% -15.35% -13.73% 2025-07-16
聚乙烯
CNY/T
 4950.00 41.00 -0.82% 1.23% 3.75% 0.49% -15.01% 2025-07-16
聚丙烯
CNY/T
 7014.00 22.00 -0.31% -0.61% -1.60% -4.93% -8.10% 2025-07-16
苏打粉
CNY/T
 1158.00 16.00 -1.36% -1.36% -11.20% -24.21% -40.80% 2025-07-17
钕
CNY/T
 592500 10,000 1.72% 5.80% 8.22% 19.22% 30.94% 2025-07-17
碲
CNY/Kg
 605.00 0.00 0.00% 0.00% -11.68% -6.20% -15.97% 2025-07-17
尿素
USD/T
 435.00 0.00 0.00% -0.57% 0.58% 28.89% 38.76% 2025-07-16
二铵
USD/T
 747.50 1.50 0.20% 2.68% 3.10% 29.44% 39.07% 2025-07-16
镁
CNY/T
 17200 50 -0.29% -0.86% 0.88% 1.18% -8.02% 2025-07-17
镓
CNY/Kg
 1675.00 0.00 0.00% -1.76% -2.90% -19.28% -29.47% 2025-07-17
锗
CNY/Kg
 14750 0 0.00% 0.00% -1.01% -15.95% 11.32% 2025-07-17
锰
CNY/mtu
 29.45 0.00 0.00% 0.00% 0.34% 2.43% -14.01% 2025-07-17
铟
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -16.13% 2025-07-17
牛皮纸浆
CNY/T
 5214.00 4.00 0.08% 3.25% -0.15% -11.08% -7.81% 2025-07-16

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 325.5750 3.3000 1.02% 1.59% 7.45% 23.67% 26.06% 2025-07-16
活牛
USd/Lbs
 223.9000 1.5000 0.67% 1.88% 0.39% 16.87% 21.58% 2025-07-16
瘦肉猪
USd/Lbs
 104.4250 0.5000 0.48% -2.50% -6.47% 28.44% 13.94% 2025-07-16
牛肉
BRL/15KG
 298.50 2.10 -0.70% -2.13% -4.89% -5.95% 29.11% 2025-07-16
家禽
BRL/Kgs
 7.28 0.00 0.00% -1.75% -2.02% -12.29% -0.82% 2025-07-16
鸡蛋美国
USD/Dozen
 2.95 0.06 2.12% 11.13% 8.94% -49.27% 26.49% 2025-07-16
鸡蛋 CH
CNY/T
 3457.00 6.00 0.17% -0.37% 20.58% -1.82% -24.02% 2025-07-16
三文鱼
NOK/KG
 77.98 1.11 1.44% 1.44% 3.37% -16.89% -4.30% 2025-07-11

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 372.51 0.81 -0.22% 0.22% -2.07% 4.40% 10.80% 2025-07-15
LME指标
Index Points
 4143.70 0.30 -0.01% -1.20% 0.29% 6.10% 0.37% 2025-07-15
高盛商品指数
Index Points
 545.16 0.13 0.02% -0.16% -6.23% -0.82% -3.80% 2025-07-17
上证消费商品指数
Index Points
 8040.30 63.40 0.79% 2.04% 4.13% 2.08% 6.92% 2025-07-17
集装箱运价指数
Points
 1733.29 0.00 0.00% -1.71% -17.00% -29.55% -52.83% 2025-07-17
核能指数
USD
 39.78 0.51 -1.27% 7.31% 5.49% 48.60% 39.19% 2025-07-17
太阳能指数
USD
 37.88 0.41 -1.07% -1.81% 17.86% 12.44% -10.24% 2025-07-16
欧盟碳排放配额
EUR
 71.51 1.09 1.55% 1.55% -5.08% -2.04% 5.25% 2025-07-15
风能指数
USD
 18.57 0.13 -0.70% 3.69% 3.92% 25.47% 11.60% 2025-07-16

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 75.15 1.35 1.83% 1.55% -9.13% -26.65% 15.17% 2025-07-16
德国
EUR/MWh
 85.13 0.28 0.33% -2.63% 28.87% -26.44% 36.56% 2025-07-16
法国
EUR/MWh
 65.00 0.05 -0.08% 1.25% -2.55% -6.94% -11.40% 2025-07-16
西班牙
EUR/MWh
 102.85 0.87 0.85% -3.85% -3.26% -24.30% 1.46% 2025-07-17
意大利
EUR/MWh
 115.92 1.24 -1.06% 8.72% -5.12% -15.86% -4.93% 2025-07-17