Ok
width
height
 Preview
Lead

当前值，历史数据，预测，统计，图表和经济日历 - 铅 - 期货合约 - 价格.

能源 物价 天 每周 每月一次 YTD 日
原油
USD/Bbl
 62.8700 0.26 -0.41% 5.31% 2.13% 29.58% 2021-04-19
黑雁
USD/Bbl
 66.4700 0.30 -0.45% 5.04% 2.86% 28.32% 2021-04-19
天然气
USD/MMBtu
2.7030 0.02 0.63% 5.54% 4.69% 6.46% 2021-04-19
汽油
USD/Gal
 2.0354 0.00 -0.08% 3.32% 3.86% 44.34% 2021-04-19
取暖油
USD/Gal
 1.8878 0.01 -0.53% 4.44% -0.96% 27.21% 2021-04-19
乙醇
USD/Gal
 2.0100 0.00 0.00% 5.51% 11.73% 40.27% 2021-04-16
石脑油
USD/T
 559.88 1.55 0.28% 3.63% -4.37% 29.39% 2021-04-16
丙烷
USD/Gal
 0.82 0.00 0.07% -3.29% -12.40% 26.68% 2021-04-16
铀
USD/Lbs
 29.5500 0.15 -0.51% -3.43% -1.66% -3.75% 2021-04-16

金属 物价 天 每周 每月一次 YTD 日
黄金
USD/t.oz
 1,777.41 0.43 0.02% 2.59% 2.23% -6.28% 2021-04-19
银
USD/t.oz
 25.933 0.03 -0.13% 4.38% 0.61% -1.61% 2021-04-19
铂
USD/t.oz
 1,200.64 2.36 -0.20% 2.62% 1.50% 12.64% 2021-04-19

农业的 物价 天 每周 每月一次 YTD 日
大豆
USd/Bu
 1,439.7500 7.00 0.49% 4.18% 1.57% 10.18% 2021-04-19
小麦
USd/Bu
 653.7500 1.25 0.19% 4.10% 4.22% 2.07% 2021-04-19
棕榈油
MYR/T
 3,716.00 91.00 -2.39% -1.35% -5.61% 3.22% 2021-04-16
起司
USD/Lbs
 1.6990 0.00 0.24% -0.70% 4.94% 3.22% 2021-04-15
牛奶
USD/CWT
 17.64 0.08 0.46% -0.23% 7.89% 11.65% 2021-04-16
橡胶
JPY/Kg
 223.00 2.00 -0.89% -3.75% -17.38% -17.04% 2021-04-16
橙汁
USd/Lbs
 113.75 0.15 -0.13% 3.36% -0.91% -7.71% 2021-04-16
咖啡
USd/Lbs
 129.65 3.05 -2.30% 1.89% -2.15% 1.09% 2021-04-16
木料
USD/1000 board feet
 1,284.00 23.30 1.85% 14.08% 50.32% 47.06% 2021-04-16
燕麦
USd/Bu
 381.2500 0.50 0.13% 2.42% 3.46% 5.68% 2021-04-19
羊毛
AUD/100Kg
 1,291.00 0.00 0.00% -0.69% 1.02% 10.25% 2021-04-16
棉花
USd/Lbs
 83.71 1.31 -1.54% 1.59% -3.24% 7.16% 2021-04-16
可可
USD/T
2,408.00 5.00 -0.21% 2.29% -4.48% -7.49% 2021-04-16
大米
USD/cwt
 12.8800 0.17 -1.30% -1.60% -2.54% 5.23% 2021-04-16
油菜籽
CAD/T
 830.80 1.50 0.18% 2.44% 6.61% 31.98% 2021-04-16
白糖
USd/Lbs
 16.64 0.26 1.59% 7.63% 4.07% 7.42% 2021-04-16
茶
USD/Kgs
 2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-16
玉米
USd/BU
 591.0000 4.50 0.77% 3.87% 7.65% 22.11% 2021-04-19

家畜 物价 天 每周 每月一次 YTD 日
牛肉
BRL/Kg
 20.49 0.00 0.00% 0.74% 3.96% 12.95% 2021-04-16
育肥用牛
USd/Lbs
 139.6250 0.43 -0.30% -3.54% 1.97% 0.49% 2021-04-16
活牛
USd/Lbs
 120.8500 0.75 -0.62% -2.09% 1.19% 5.06% 2021-04-16
瘦肉猪
USd/Lbs
 102.4750 1.10 -1.06% -0.97% 9.39% 45.82% 2021-04-16
家禽
BRL/Kgs
 6.37 0.10 1.59% 2.58% -0.47% 5.99% 2021-04-16

产业 物价 天 每周 每月一次 YTD 日
铜
USD/Lbs
 4.1800 0.05 -1.19% 3.08% 1.26% 18.78% 2021-04-16
锂
CNY/T
 90,000.00 0.00 0.00% 0.00% -33.82% 93.55% 2021-04-19
沥青
CNY/T
 2,988.00 34.00 1.15% 7.02% -1.13% 25.44% 2021-04-16
钢
CNY/T
 5,138.00 3.00 0.06% 0.65% 9.18% 21.75% 2021-04-16
燃煤
USD/T
 92.35 1.25 1.37% 5.39% 6.19% 13.70% 2021-04-16
钯
USD/t.oz
 2,763.98 13.52 -0.49% 3.30% 5.65% 12.92% 2021-04-19
钴
USD/T
 49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-16
铅
USD/T
 2,027.10 28.85 1.44% 3.62% 7.20% 2.60% 2021-04-16
铝
USD/T
 2,320.50 16.00 -0.68% 2.25% 4.98% 17.15% 2021-04-16
锡
USD/T
 26,640.00 182.50 0.69% 3.77% 3.54% 31.13% 2021-04-16
锌
USD/T
 2,856.75 11.50 -0.40% 0.66% 0.65% 3.84% 2021-04-16
镍
USD/T
 16,318.75 2.50 -0.02% -1.58% 1.82% -1.42% 2021-04-16
钼
USD/Kg
 27.20 0.85 -3.03% -3.03% -5.39% 15.74% 2021-04-16
铁矿
USD/T
 175.50 0.00 0.00% 2.63% 6.36% 10.73% 2021-04-16
苏打粉
CNY/T
 1,752.00 0.00 0.00% 0.00% 2.70% 30.75% 2021-04-16
钕
CNY/T
 740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-16
铁矿石62％铁
USD/T
 174.89 1.88 1.09% 2.68% 3.97% 12.22% 2021-04-16
铑
USD/t oz.
 29,000.00 400.00 1.40% 0.00% 13.73% 70.59% 2021-04-16
锰
CNY/T
 30.25 0.00 0.00% 0.00% -3.20% -3.20% 2021-04-16

指数 物价 天 每周 每月一次 YTD 日
CRB指数
Index Points
 205.33 0.69 -0.34% 3.46% 0.28% 15.16% 2021-04-16
LME指标
Index Points
 3,943.60 22.90 -0.58% 2.45% 2.11% 15.50% 2021-04-16
标准普尔GSCI
Index Points
 2,347.30 6.86 -0.29% 3.71% 0.03% 18.73% 2021-04-16