Lead
width
height
 Preview
Forecast Data Chart

能源 物价 天 每周 每月一次 每年 日
原油 46.6513 0.32 0.69% -8.80% -12.69% -19.69% 2018-12-19
Brent 56.7931 0.42 0.75% -5.58% -9.17% -12.03% 2018-12-19
天然气 3.8044 0.02 -0.63% -8.02% -15.89% 44.27% 2018-12-19
汽油 1.3592 0.01 0.55% -4.31% -9.14% -21.67% 2018-12-19
取暖油 1.7700 0.02 0.86% -4.37% -11.06% -8.96% 2018-12-19
乙醇 1.2600 0.00 0.00% 0.40% 0.80% -1.95% 2018-12-19
Naphtha 464.56 9.05 -1.91% -0.74% -12.23% -19.00% 2018-12-18
Propane 0.68 0.02 -2.26% -3.90% -12.71% -28.83% 2018-12-18
Uranium 28.6000 0.00 0.00% -0.87% -1.89% 19.17% 2018-12-18

金属 物价 天 每周 每月一次 每年 日
黄金 1,250.27 0.26 0.02% 0.39% 2.38% -1.21% 2018-12-19
银 14.6778 0.02 0.16% -0.35% 2.55% -9.25% 2018-12-19
铂 790.49 3.50 0.44% -1.00% -5.67% -13.94% 2018-12-19
钯 1,251.00 7.26 0.58% -0.84% 9.70% 22.04% 2018-12-19
Manganese 42.00 0.00 0.00% 0.00% -2.33% 16.67% 2018-12-18
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-18
Rhodium 2,515.00 15.00 -0.59% -3.27% -0.40% 56.21% 2018-12-18

Agricultural 物价 天 每周 每月一次 每年 日
大豆 905.8593 2.00 -0.22% -1.54% 2.82% -5.05% 2018-12-19
小麦 529.9894 3.50 -0.66% 2.86% 5.84% 25.15% 2018-12-19
棉花 77.85 0.69 -0.88% -2.71% 2.60% 3.76% 2018-12-18
大米 10.5877 0.05 0.43% 0.36% -1.37% -10.20% 2018-12-19
Cheese 1.3810 0.00 0.15% 0.73% -5.22% -16.61% 2018-12-18
Palm Oil 2,062.00 98.00 4.99% 14.24% 14.56% -16.48% 2018-12-18
Milk 13.85 0.05 0.36% 1.02% -4.81% -10.30% 2018-12-18
橙汁 137.15 2.45 -1.76% -0.47% -2.28% -1.30% 2018-12-18
咖啡 94.35 0.35 -0.37% -3.38% -16.02% -23.39% 2018-12-18
木料 325.30 4.60 1.43% 2.81% -9.26% -24.56% 2018-12-18
羊毛 1,862.00 0.00 0.00% 0.70% 5.32% 5.80% 2018-12-18
白糖 12.30 0.19 -1.52% -4.13% -3.91% -14.64% 2018-12-18
Tea 2.97 0.00 0.00% 2.06% -5.41% -5.71% 2018-12-18
油菜籽 488.00 7.70 1.60% 0.51% 3.13% -1.37% 2018-12-18
橡胶 147.60 1.40 -0.94% 2.79% 11.06% -25.45% 2018-12-19
燕麦 286.7289 0.75 0.26% 1.32% -5.60% 17.03% 2018-12-19
可可 2,271.00 41.00 1.84% 9.92% 5.38% 18.78% 2018-12-18
玉米 384.5332 1.00 -0.26% 2.54% 6.15% 10.10% 2018-12-19

Livestock 物价 天 每周 每月一次 每年 日
活牛 119.7750 0.75 0.63% 1.18% 3.12% 0.31% 2018-12-18
瘦肉猪 62.6500 1.18 -1.84% 15.06% 2.66% -8.37% 2018-12-18
Poultry 4.56 0.00 0.00% -0.44% -2.98% 23.91% 2018-12-18
牛肉 10.62 0.00 0.00% 0.76% 3.51% 3.21% 2018-12-18
育肥用牛 146.2000 0.83 0.57% -0.75% -0.73% 3.12% 2018-12-18

产业 物价 天 每周 每月一次 每年 日
铜 2.6791 0.01 0.24% -3.14% -4.47% -15.53% 2018-12-19
Bitumen 2,680.00 30.00 1.13% -1.69% -15.62% 12.98% 2018-12-14
钢 3,740.00 19.00 0.51% 2.47% -10.33% -11.06% 2018-12-14
钴 58,000 0.00 0.00% 5.45% 5.45% -22.41% 2018-12-18
铅 1,923.50 0.00 0.00% -0.75% -3.05% -23.63% 2018-12-18
镍 10,907.50 0.00 0.00% 1.66% -1.81% -8.92% 2018-12-18
钼 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-18
铁矿 69.00 0.00 0.00% 2.99% -8.00% -5.48% 2018-12-18
燃煤 101.73 0.40 -0.39% 0.08% 3.75% 1.15% 2018-12-18
锡 19,240.00 160.00 -0.82% % -1.84% -1.21% 2018-11-21
锌 2,568.00 17.00 0.67% % -1.23% -20.20% 2018-11-21
铝 1,939.00 1.00 0.05% 0.05% 0.26% -8.62% 2018-12-11
Iron Ore 62% fe 68.4900 0.37 0.54% 2.98% -9.04% -2.71% 2018-12-18
Lithium 110.44 1.14 -1.02% -4.25% -9.37% -25.57% 2018-12-18

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 1,395.00 11.00 -0.78% 0.72% 36.36% -9.83% 2018-12-18
CRB指数 180.59 3.61 -1.96% -3.93% -7.42% -4.96% 2018-12-18
LME指标 2,875.40 0.00 0.00% 0.21% -1.82% -12.70% 2018-12-18
S&P GSCI 2,355.19 0.00 0.00% -1.91% -7.84% -4.29% 2018-12-18


当前值，历史数据，预测，统计，图表和经济日历 - 铅 - 期货合约 - 价格.