当前值,历史数据,预测,统计,图表和经济日历 - 铅 - 期货合约 - 价格.

Ok
width
height
Lead

能源 物价 每周 每月一次 YTD
原油
USD/Bbl
36.3000 0.13 0.36% -8.91% -6.25% -40.68% 2020-10-30
黑雁
USD/Bbl
37.7400 0.09 0.24% -9.65% -7.79% -43.16% 2020-10-30
天然气
USD/MMBtu
3.3320 0.03 0.94% 12.15% 34.19% 55.10% 2020-10-30
汽油
USD/Gal
1.0481 0.00 -0.32% -7.97% -8.58% -38.95% 2020-10-30
取暖油
USD/Gal
1.0891 0.00 0.06% -5.40% -2.77% -46.25% 2020-10-30
乙醇
USD/Gal
1.3200 0.21 -13.73% -13.16% -5.04% -5.52% 2020-10-30
石脑油
USD/T
375.32 1.04 -0.28% -1.49% 2.34% -29.99% 2020-10-29
丙烷
USD/Gal
0.52 0.00 0.00% -0.48% 5.57% 17.42% 2020-10-29
USD/Lbs
29.3500 0.05 -0.17% 0.34% -1.84% 18.11% 2020-10-29

金属 物价 每周 每月一次 YTD
黄金
USD/t.oz
1,875.35 8.22 0.44% -1.34% -1.56% 22.71% 2020-10-30
USD/t.oz
23.496 0.22 0.95% -4.41% -1.65% 30.39% 2020-10-30
USD/t.oz
855.14 7.69 0.91% -5.14% -4.58% -11.20% 2020-10-30

农业的 物价 每周 每月一次 YTD
大豆
USd/Bu
1,058.0000 5.25 0.50% -2.65% 3.27% 10.54% 2020-10-30
小麦
USd/Bu
605.0000 1.25 0.21% -4.39% 5.82% 7.77% 2020-10-30
棕榈油
MYR/T
2,655.00 32.00 1.22% 4.45% 4.36% -4.01% 2020-10-28
起司
USD/Lbs
2.2890 0.00 -0.17% -0.35% 10.10% 26.88% 2020-10-29
牛奶
USD/CWT
21.59 0.06 -0.28% -0.18% 10.55% 26.55% 2020-10-29
羊毛
AUD/100Kg
1,138.00 0.00 0.00% -6.64% 14.26% -26.96% 2020-10-29
大米
USD/cwt
12.4700 0.00 0.00% 2.05% -0.04% -3.59% 2020-10-29
USD/Kgs
2.98 0.30 11.19% 11.19% -1.65% 19.20% 2020-10-29
白糖
USd/Lbs
14.40 0.49 -3.29% -2.57% 10.18% 9.67% 2020-10-29
可可
USD/T
2,339.00 37.00 -1.56% -5.46% -8.13% -7.62% 2020-10-29
咖啡
USd/Lbs
104.60 0.40 -0.38% -1.97% -5.72% -17.70% 2020-10-29
橙汁
USd/Lbs
115.90 1.80 -1.53% 4.18% 1.93% 22.19% 2020-10-29
油菜籽
CAD/T
532.20 1.10 -0.21% -2.46% 2.27% 12.87% 2020-10-29
木料
USD/1000 board feet
497.50 1.90 -0.38% -6.38% -18.74% 22.33% 2020-10-29
橡胶
JPY/Kg
301.80 0.00 0.00% 13.72% 34.43% 71.28% 2020-10-30
棉花
USd/Lbs
69.82 0.00 0.00% -2.06% 8.06% 0.79% 2020-10-30
燕麦
USd/Bu
299.7500 0.50 0.17% -1.24% 5.55% 0.59% 2020-10-30
玉米
USd/BU
397.2500 1.00 -0.25% -5.25% 4.27% 2.58% 2020-10-30

家畜 物价 每周 每月一次 YTD
牛肉
BRL/Kg
17.95 0.17 0.96% 1.87% 7.74% 24.83% 2020-10-29
家禽
BRL/Kgs
6.07 0.00 0.00% -0.65% 2.02% 13.46% 2020-10-29
育肥用牛
USd/Lbs
136.4500 1.28 0.94% 1.96% -3.43% -5.67% 2020-10-29
活牛
USd/Lbs
106.2750 0.43 0.40% 2.86% -2.01% -15.37% 2020-10-29
瘦肉猪
USd/Lbs
65.6250 0.75 -1.13% -0.87% -9.82% -8.28% 2020-10-29

产业 物价 每周 每月一次 YTD
USD/Lbs
3.0700 0.02 0.56% -2.15% 6.78% 8.98% 2020-10-30
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-30
沥青
CNY/T
2,258.00 132.00 -5.52% -8.51% 11.78% -26.55% 2020-10-29
CNY/T
3,705.00 20.00 0.54% 0.87% 2.72% -0.99% 2020-10-29
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-29
USD/T
1,832.25 47.75 2.68% 1.96% 1.68% -4.25% 2020-10-29
USD/T
15,499.00 207.00 -1.32% -1.81% 7.04% 11.10% 2020-10-29
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-29
铁矿
USD/T
117.00 1.00 0.86% -2.09% -2.50% 27.17% 2020-10-29
燃煤
USD/T
58.93 0.39 -0.66% 1.43% -3.55% -15.43% 2020-10-29
USD/T
1,815.00 9.75 0.54% -1.51% 4.46% 0.58% 2020-10-30
USD/T
17,995.00 95.00 0.53% -2.27% 3.11% 4.68% 2020-10-30
USD/T
2,539.25 8.50 -0.33% -0.38% 9.54% 9.92% 2020-10-30
USD/t.oz
2,215.68 23.68 1.08% -7.41% -4.29% 14.24% 2020-10-30
USD/t oz.
14,000.00 400.00 -2.78% -4.76% 0.72% 131.41% 2020-10-29
CNY/T
29.50 0.00 0.00% 0.00% -3.28% -6.35% 2020-10-29
苏打粉
CNY/T
1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-29
CNY/T
444,000.00 2,000.00 0.45% 0.91% 1.37% 22.65% 2020-10-29
铁矿石62%铁
USD/T
120.2800 0.17 -0.14% -0.87% -2.98% 29.92% 2020-10-29

指数 物价 每周 每月一次 YTD
波罗的海干散货运价
Index Points
1,297.00 87.00 -6.29% -7.42% -24.81% 32.89% 2020-10-29
CRB指数
Index Points
153.84 1.97 -1.26% -4.58% -2.48% -21.76% 2020-10-29
LME指标
Index Points
3,033.30 5.70 -0.19% -2.41% 2.20% 6.68% 2020-10-29
标准普尔GSCI
Index Points
1,666.96 26.35 -1.56% -5.62% -3.47% -35.68% 2020-10-29