Lead
width
height
 Preview
Forecast Data Chart

能源 物价 天 每周 每月一次 每年 日
原油 55.3849 0.52 0.95% 0.83% -1.47% -16.63% 2019-08-19
黑雁 59.1900 0.66 1.13% 1.06% -6.58% -18.03% 2019-08-19
天然气 2.1868 0.02 -0.73% 3.88% -5.42% -25.65% 2019-08-19
汽油 1.6743 0.01 0.86% 0.55% -8.40% -16.91% 2019-08-19
取暖油 1.8250 0.01 0.79% 1.07% -3.92% -13.66% 2019-08-19
乙醇 1.2793 0.00 0.00% -2.47% -11.48% -3.84% 2019-08-19
石脑油 444.01 1.31 0.30% 0.28% -12.06% -29.49% 2019-08-16
丙烷 0.39 0.00 -0.23% -7.17% -22.58% -59.42% 2019-08-16
铀 25.1500 0.00 0.00% -0.59% -3.08% -4.19% 2019-08-16

金属 物价 天 每周 每月一次 每年 日
黄金 1,509.63 6.15 -0.41% -0.10% 5.96% 26.84% 2019-08-19
银 16.9627 0.09 -0.51% -0.54% 3.81% 15.30% 2019-08-19
铂 849.51 5.01 0.59% -0.35% 0.65% 7.06% 2019-08-19

农业的 物价 天 每周 每月一次 每年 日
大豆 862.3405 6.00 -0.69% 0.10% -2.92% -2.20% 2019-08-19
小麦 467.3170 4.00 -0.85% -0.94% -4.09% -13.82% 2019-08-19
棉花 59.28 0.80 -1.33% 2.15% -5.59% -28.66% 2019-08-19
大米 11.2050 0.01 0.04% -3.15% -6.00% 9.16% 2019-08-19
棕榈油 2,338.00 18.00 -0.76% -1.85% -2.79% 5.55% 2019-08-19
起司 1.8310 0.00 -0.05% 0.16% 1.33% 17.07% 2019-08-16
牛奶 17.62 0.02 -0.11% 0.06% 1.79% 17.39% 2019-08-16
橙汁 98.80 1.20 1.23% -3.42% -4.12% -36.38% 2019-08-16
木料 362.90 8.70 2.46% 4.01% 10.94% -23.73% 2019-08-16
羊毛 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-16
白糖 11.64 0.01 0.09% -1.86% -1.27% 14.34% 2019-08-16
茶 2.75 0.00 0.00% -1.08% 30.95% -15.12% 2019-08-16
可可 2,113.00 2.00 0.09% -3.74% -12.83% -3.87% 2019-08-16
咖啡 92.70 0.15 -0.16% -4.73% -12.51% -4.68% 2019-08-16
油菜籽 451.90 0.50 -0.11% -0.11% 1.10% -11.72% 2019-08-19
橡胶 172.00 0.30 -0.17% -9.47% -24.96% 5.91% 2019-08-19
燕麦 278.9661 1.25 -0.45% 2.66% 4.58% 6.99% 2019-08-19
玉米 365.8753 5.25 -1.42% -5.03% -13.35% 1.07% 2019-08-19

家畜 物价 天 每周 每月一次 每年 日
活牛 99.9250 0.28 -0.27% -7.52% -7.58% -8.39% 2019-08-16
瘦肉猪 62.0000 3.00 -4.62% -21.54% -24.39% 5.80% 2019-08-16
家禽 4.65 0.00 0.00% -0.85% -1.69% 19.54% 2019-08-16
牛肉 10.58 0.02 0.19% 0.09% -0.19% 10.79% 2019-08-16
育肥用牛 134.5750 1.20 -0.88% -3.11% -4.27% -10.06% 2019-08-16

产业 物价 天 每周 每月一次 每年 日
铜 2.5982 0.00 0.12% 0.71% -4.28% -2.45% 2019-08-19
沥青 3,352.00 4.00 0.12% 1.64% -1.76% 6.28% 2019-08-16
钢 3,776.00 4.00 -0.11% 0.27% -8.24% -16.64% 2019-08-16
钴 32,600 0.00 0.00% 14.39% 16.43% -49.26% 2019-08-16
钯 1,449.63 1.63 0.11% 1.55% -5.16% 59.21% 2019-08-19
燃煤 68.05 0.45 -0.66% -5.62% -9.48% -36.90% 2019-08-16
铅 2,038.50 30.00 -1.45% -2.03% 1.95% 4.65% 2019-08-16
铝 1,792.00 10.00 0.56% 1.19% -2.98% -12.80% 2019-08-16
锡 16,575.00 570.00 -3.32% -1.92% -7.53% -11.84% 2019-08-16
锌 2,261.00 3.00 -0.13% 1.21% -8.63% -4.90% 2019-08-16
镍 16,222.00 68.00 -0.42% 4.57% 12.50% 20.38% 2019-08-16
钼 28.00 0.00 0.00% 2.75% -1.41% 2.94% 2019-08-16
铁矿 92.00 0.00 0.00% -3.16% -24.90% 36.30% 2019-08-16
苏打粉 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-16
钕 386,500.00 5,000.00 1.31% -0.26% -6.87% -5.15% 2019-08-16
铁矿石62％铁 93.6100 0.15 -0.16% 0.00% -22.73% 37.68% 2019-08-16
铑 3,875.00 45.00 1.17% 4.59% 8.85% 64.19% 2019-08-16
锂 93.77 0.50 0.54% -5.27% -9.66% -22.69% 2019-08-16
锰 37.00 0.00 0.00% -3.27% 1.37% -9.76% 2019-08-16

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 2,088.00 41.00 2.00% 21.40% 3.83% 21.18% 2019-08-16
CRB指数 179.19 0.40 0.22% -0.94% -4.86% -7.80% 2019-08-16
LME指标 2,774.30 0.00 0.00% -0.14% -2.83% -3.60% 2019-08-16
标准普尔GSCI 2,343.24 8.22 0.35% -0.85% -5.32% -11.70% 2019-08-16


当前值，历史数据，预测，统计，图表和经济日历 - 铅 - 期货合约 - 价格.