当前值，历史数据，预测，统计，图表和经济日历 - 铅 - 期货合约 - 价格.

Ok
width
height
 Preview
Lead

能源 物价 天 每周 每月一次 每年 日
原油
USD/Bbl
 41.5800 0.11 -0.26% 0.75% 2.34% -22.47% 2020-08-05
黑雁
USD/Bbl
 44.3600 0.07 -0.16% 1.39% 2.92% -24.74% 2020-08-05
天然气
USD/MMBtu
2.1710 0.01 -0.32% 13.07% 17.54% 2.84% 2020-08-05
汽油
USD/Gal
 1.2142 0.00 0.17% -2.22% -2.43% -28.04% 2020-08-05
取暖油
USD/Gal
 1.2545 0.00 0.07% -0.14% 0.69% -31.22% 2020-08-05
乙醇
USD/Gal
 1.0300 0.04 -3.74% -11.97% -23.70% -27.87% 2020-08-04
石脑油
USD/T
 362.95 2.00 -0.55% -5.34% -6.28% -19.50% 2020-08-04
丙烷
USD/Gal
 0.50 0.00 -0.14% 1.81% 5.81% 22.30% 2020-08-04
铀
USD/Lbs
 32.3000 0.00 0.00% 1.89% -2.12% 27.67% 2020-08-04

金属 物价 天 每周 每月一次 每年 日
黄金
USD/t.oz
 2,021.40 5.40 -0.27% 2.59% 13.33% 37.15% 2020-08-05
银
USD/t.oz
 25.980 0.15 -0.56% 6.45% 42.67% 57.98% 2020-08-05
铂
USD/t.oz
 939.31 1.67 0.18% 1.63% 15.50% 10.83% 2020-08-05

农业的 物价 天 每周 每月一次 每年 日
大豆
USd/Bu
 881.7500 1.00 -0.11% -1.20% -1.75% 4.01% 2020-08-05
小麦
USd/Bu
 509.2500 1.25 0.25% -4.37% 4.14% 5.22% 2020-08-05
起司
USD/Lbs
 2.0520 0.54 -20.71% -20.43% -16.38% 12.13% 2020-08-05
棕榈油
MYR/T
 2,536.00 0.00 0.00% 1.60% 4.28% 7.69% 2020-08-05
牛奶
USD/CWT
 19.30 5.23 -21.32% -20.97% -16.99% 9.85% 2020-08-05
橡胶
JPY/Kg
 160.70 2.20 -1.35% 0.75% 13.17% -15.86% 2020-08-05
燕麦
USd/Bu
 272.0000 4.75 -1.72% -1.09% -19.88% 2.35% 2020-08-05
油菜籽
CAD/T
 491.00 0.20 0.04% -0.04% 6.19% 9.60% 2020-08-05
棉花
USd/Lbs
 63.66 0.27 -0.42% 4.31% 0.94% 9.25% 2020-08-05
羊毛
AUD/100Kg
 1,134.00 0.00 0.00% 0.00% 1.61% -35.35% 2020-08-04
大米
USD/cwt
 11.5700 0.02 -0.17% 1.27% -29.52% 2.03% 2020-08-04
茶
USD/Kgs
 2.39 0.00 0.00% 0.00% 3.02% -14.03% 2020-08-04
白糖
USd/Lbs
 12.78 0.06 0.47% 6.41% 7.12% 8.95% 2020-08-04
可可
USD/T
2,449.00 20.00 -0.81% 6.90% 11.98% 8.75% 2020-08-04
咖啡
USd/Lbs
 121.05 3.15 2.67% 10.40% 24.54% 24.73% 2020-08-04
橙汁
USd/Lbs
 118.20 0.50 -0.42% -1.50% -6.89% 14.87% 2020-08-04
木料
USD/1000 board feet
 610.90 14.70 2.47% 7.76% 32.78% 65.29% 2020-08-04
玉米
USd/BU
 310.2500 2.00 0.65% -1.66% -10.59% -23.21% 2020-08-05

家畜 物价 天 每周 每月一次 每年 日
牛肉
BRL/Kg
 15.42 0.15 0.98% 6.64% 5.91% 46.86% 2020-08-04
家禽
BRL/Kgs
 4.88 0.04 0.83% -0.20% 0.21% 3.83% 2020-08-04
育肥用牛
USd/Lbs
 144.6000 0.67 -0.46% 2.43% 6.25% 3.30% 2020-08-04
活牛
USd/Lbs
 102.0500 0.88 -0.85% 1.04% 1.85% -4.74% 2020-08-04
瘦肉猪
USd/Lbs
 49.6750 0.43 -0.85% -8.35% 10.27% -35.59% 2020-08-04

产业 物价 天 每周 每月一次 每年 日
铜
USD/Lbs
 2.8950 0.00 -0.02% -0.97% 4.19% 13.48% 2020-08-05
锂
CNY/T
 39,000.00 0.00 0.00% 0.00% -3.70% -40.91% 2020-08-05
沥青
CNY/T
 2,732.00 36.00 1.34% 2.48% -2.78% -17.16% 2020-08-04
钢
CNY/T
 3,750.00 30.00 -0.79% -1.73% 2.18% -1.37% 2020-08-04
钴
USD/T
 33,200.00 2,700.00 8.85% 16.49% 16.49% 17.31% 2020-08-04
铅
USD/T
 1,862.50 13.46 0.73% 0.63% 4.46% -6.94% 2020-08-04
镍
USD/T
 14,070.00 173.00 1.24% 3.38% 5.92% -5.85% 2020-08-04
钼
USD/Kg
 19.38 0.00 0.00% 0.00% 0.00% -28.88% 2020-08-04
铁矿
USD/T
 115.50 4.00 3.59% 6.45% 13.24% 13.79% 2020-08-04
燃煤
USD/T
 57.32 0.10 -0.17% 9.54% 4.26% -21.69% 2020-08-04
铝
USD/T
 1,766.25 1.00 -0.06% 4.07% 8.06% 0.41% 2020-08-05
锡
USD/T
 17,770.00 2.50 -0.01% -1.06% 4.02% 4.53% 2020-08-05
锌
USD/T
 2,331.00 2.25 0.10% 1.29% 12.99% 0.91% 2020-08-05
钯
USD/t.oz
 2,124.10 15.17 -0.71% -1.54% 9.53% 47.81% 2020-08-05
铑
USD/t oz.
 8,900.00 0.00 0.00% 2.59% 9.20% 145.18% 2020-08-04
锰
CNY/T
 33.50 0.25 -0.74% -1.47% -8.22% -12.42% 2020-08-04
苏打粉
CNY/T
 1,383.33 0.00 0.00% 9.21% 10.08% -17.50% 2020-08-04
钕
CNY/T
 405,500.00 3,000.00 0.75% 2.53% 5.32% 5.05% 2020-08-04
铁矿石62％铁
USD/T
 115.5500 1.34 1.17% 7.27% 13.80% 16.12% 2020-08-04

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价
Index Points
 1,463.00 78.00 5.63% 15.74% -25.20% -15.63% 2020-08-04
CRB指数
Index Points
 157.11 1.22 0.78% 3.09% 4.99% -12.34% 2020-08-04
LME指标
Index Points
 2,907.30 0.10 0.00% 0.85% 6.56% 6.60% 2020-08-04
标准普尔GSCI
Index Points
 1,748.00 9.88 0.57% 1.56% 3.10% -25.49% 2020-08-04