Ok
width
height
Lead

当前值,历史数据,预测,统计,图表和经济日历 - 铅 - 期货合约 - 价格.

能源 物价 每周 每月一次 YTD
原油
USD/Bbl
69.1000 0.95 1.39% -6.14% -5.82% 42.42% 2021-08-05
黑雁
USD/Bbl
71.2300 0.85 1.21% -5.15% -4.43% 37.51% 2021-08-05
天然气
USD/MMBtu
4.1570 0.00 -0.02% 2.41% 14.30% 63.73% 2021-08-05
汽油
USD/Gal
2.2945 0.04 1.98% -1.32% 2.98% 62.72% 2021-08-05
取暖油
USD/Gal
2.1002 0.03 1.26% -4.19% -0.22% 41.52% 2021-08-05
乙醇
USD/Gal
2.2200 0.00 0.00% 0.00% -10.48% 54.92% 2021-08-05
石脑油
USD/T
649.69 13.79 -2.08% -3.39% -2.60% 50.15% 2021-08-04
丙烷
USD/Gal
1.08 0.01 -0.96% -0.94% -3.03% 67.53% 2021-08-04
USD/Lbs
32.2500 0.00 0.00% -0.46% -1.38% 5.05% 2021-08-04
Methanol
CNY
2,482.00 89.00 -3.46% -4.94% -2.63% 2.73% 2021-08-05

金属 物价 每周 每月一次 YTD
黄金
USD/t.oz
1,804.09 7.32 -0.40% -1.31% 0.41% -4.87% 2021-08-05
USD/t.oz
25.152 0.21 -0.81% -1.48% -3.76% -4.58% 2021-08-05
USD/t.oz
1,005.07 20.54 -2.00% -5.22% -7.94% -5.71% 2021-08-05

农业的 物价 每周 每月一次 YTD
大豆
USd/Bu
1,401.5000 2.00 -0.14% -2.28% 2.77% 7.25% 2021-08-05
小麦
USd/Bu
713.5000 3.75 -0.52% 1.17% 15.08% 11.40% 2021-08-05
木料
USD/1000 board feet
524.90 39.60 -7.02% -15.60% -33.80% -39.88% 2021-08-05
棕榈油
MYR/T
4,213.00 78.00 -1.82% -4.83% 9.40% 17.03% 2021-08-05
起司
USD/Lbs
1.5960 0.00 0.00% -0.13% -1.48% -3.04% 2021-08-05
牛奶
USD/CWT
16.21 0.18 1.12% -1.64% -3.17% 2.59% 2021-08-05
橡胶
JPY/Kg
207.00 3.30 -1.57% -1.66% -7.59% -22.99% 2021-08-05
橙汁
USd/Lbs
133.80 0.85 0.64% -2.05% 12.34% 8.56% 2021-08-05
咖啡
USd/Lbs
176.30 0.65 0.37% -10.28% 18.04% 37.47% 2021-08-05
棉花
USd/Lbs
91.08 0.36 0.40% 0.35% 5.44% 16.59% 2021-08-05
可可
USD/T
2,403.00 10.00 0.42% -1.31% 5.91% -7.68% 2021-08-05
大米
USD/cwt
13.2600 0.07 0.49% -3.07% 5.91% 8.33% 2021-08-05
油菜籽
CAD/T
878.60 5.80 0.66% 0.02% 5.70% 39.57% 2021-08-05
燕麦
USd/Bu
460.7500 16.75 3.77% -0.65% 21.81% 27.72% 2021-08-05
羊毛
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-08-04
白糖
USd/Lbs
18.63 0.70 3.90% 1.80% 4.25% 20.27% 2021-08-05
USD/Kgs
3.19 0.15 -4.49% -4.49% 7.77% 11.15% 2021-08-04
玉米
USd/BU
555.7500 10.25 1.88% -0.40% -15.28% 14.82% 2021-08-05

家畜 物价 每周 每月一次 YTD
牛肉
BRL/Kg
20.11 0.04 -0.20% -0.69% -0.94% 10.86% 2021-08-04
育肥用牛
USd/Lbs
157.4750 1.72 -1.08% -0.65% -1.96% 13.33% 2021-08-05
活牛
USd/Lbs
122.6000 1.45 -1.17% 0.08% 0.16% 6.59% 2021-08-05
瘦肉猪
USd/Lbs
109.5000 0.03 0.02% 3.01% -0.39% 55.82% 2021-08-05
家禽
BRL/Kgs
8.05 0.19 2.42% 2.81% 9.38% 33.94% 2021-08-04

产业 物价 每周 每月一次 YTD
USD/Lbs
4.3435 0.01 0.31% -3.90% 2.01% 23.43% 2021-08-05
燃煤
USD/T
156.00 3.25 2.13% 4.00% 10.83% 93.79% 2021-08-05
CNY/T
5,456.00 25.00 0.46% -3.55% 9.01% 29.29% 2021-08-05
铁矿
USD/T
191.50 0.00 0.00% -5.43% -13.35% 20.82% 2021-08-04
CNY/T
92,500.00 0.00 0.00% 3.93% 3.93% 98.92% 2021-08-05
沥青
CNY/T
3,160.00 20.00 -0.63% -2.65% -9.71% 32.66% 2021-08-05
USD/T
52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-04
USD/T
2,440.00 1.51 0.06% 2.82% 6.60% 23.50% 2021-08-04
USD/T
2,587.75 19.50 0.76% -0.30% 2.82% 30.65% 2021-08-05
USD/T
34,690.00 47.50 0.14% -0.27% 9.79% 70.76% 2021-08-05
USD/T
3,018.00 55.00 1.86% 0.58% 3.15% 9.71% 2021-08-05
USD/T
19,235.00 147.50 -0.76% -1.52% 4.47% 16.20% 2021-08-04
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-04
USD/t.oz
2,650.48 4.06 0.15% 0.17% -5.12% 8.29% 2021-08-05
USD/t oz.
19,000.00 100.00 0.53% 3.26% 0.00% 11.76% 2021-08-04
Gallium
CNY/Kg
1,940.00 20.00 -1.02% -2.27% -8.27% 11.49% 2021-08-04
Germanium
CNY/Kg
8,150.00 0.00 0.00% 3.16% 6.54% 14.79% 2021-08-04
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-04
Indium
CNY/Kg
1,180.00 15.00 1.29% 5.83% 5.83% -0.84% 2021-08-04
苏打粉
CNY/T
2,137.50 0.00 0.00% 3.01% 12.38% 59.51% 2021-08-05
CNY/T
780,000.00 10,000.00 -1.27% 3.65% 28.29% 25.30% 2021-08-04
Tellurium
CNY/Kg
560.00 0.00 0.00% -0.44% -4.27% 20.43% 2021-08-04
铁矿石62%铁
USD/T
171.91 10.60 -5.81% -19.49% -20.99% 10.31% 2021-08-05

指数 物价 每周 每月一次 YTD
CRB指数
Index Points
226.93 1.88 -0.82% -2.54% -0.66% 27.28% 2021-08-04
LME指标
Index Points
4,234.40 28.20 -0.66% -1.09% 0.95% 24.01% 2021-08-04
标准普尔GSCI
Index Points
2,544.96 40.21 -1.56% -2.55% -3.03% 28.73% 2021-08-04
Nuclear Energy Index
USD
1,326.31 7.28 0.55% -0.86% -1.02% 5.56% 2021-08-05
Solar Energy Index
USD
433.51 1.20 -0.28% 2.71% 1.18% -7.12% 2021-08-05
EU Carbon Permits
EUR
56.18 0.72 1.30% 3.94% 4.00% 71.70% 2021-08-05
Wind Energy Index
USD
359.11 0.67 0.19% 1.67% -0.22% -5.53% 2021-08-05