Ok
width
height
 Preview
Cheese

当前值，历史数据，预测，统计，图表和经济日历 - 起司 - 期货合约 - 价格.

能源 物价 天 每周 每月一次 YTD 日
原油
USD/Bbl
 65.4700 0.19 0.29% -0.24% 8.79% 34.93% 2021-05-12
黑雁
USD/Bbl
 68.7100 0.05 0.07% -0.36% 7.92% 32.64% 2021-05-12
天然气
USD/MMBtu
2.9440 0.01 -0.37% 0.20% 12.41% 15.95% 2021-05-12
汽油
USD/Gal
 2.1355 0.00 0.10% -0.73% 8.40% 51.44% 2021-05-12
取暖油
USD/Gal
 2.0436 0.03 1.34% 2.24% 13.03% 37.71% 2021-05-12
乙醇
USD/Gal
 2.3400 0.00 0.00% -4.10% 22.83% 63.29% 2021-05-11
石脑油
USD/T
 594.59 2.17 0.37% -0.78% 10.47% 37.41% 2021-05-11
丙烷
USD/Gal
 0.81 0.00 0.24% -1.44% -3.91% 25.00% 2021-05-11
铀
USD/Lbs
 30.9500 0.20 0.65% 0.16% 2.82% 0.81% 2021-05-11

金属 物价 天 每周 每月一次 YTD 日
黄金
USD/t.oz
 1,835.59 0.70 -0.04% 2.75% 5.26% -3.21% 2021-05-12
银
USD/t.oz
 27.571 0.01 -0.04% 4.04% 8.85% 4.60% 2021-05-12
铂
USD/t.oz
 1,236.64 0.20 0.02% 0.95% 6.98% 16.01% 2021-05-12

农业的 物价 天 每周 每月一次 YTD 日
大豆
USd/Bu
 1,630.5000 7.00 -0.43% 3.07% 17.34% 24.78% 2021-05-12
小麦
USd/Bu
 755.7500 16.50 2.23% 2.54% 20.34% 17.99% 2021-05-12
木料
USD/1000 board feet
 1,630.00 29.00 1.81% 1.31% 40.82% 86.69% 2021-05-11
起司
USD/Lbs
 1.8110 0.00 0.22% 6.22% 4.50% 10.02% 2021-05-10
棕榈油
MYR/T
 4,350.00 18.00 -0.41% 7.62% 19.18% 20.83% 2021-05-11
牛奶
USD/CWT
 18.89 0.03 0.16% 7.09% 5.77% 19.56% 2021-05-11
羊毛
AUD/100Kg
 1,313.00 6.00 -0.45% -1.57% 1.00% 12.13% 2021-05-11
大米
USD/cwt
 13.8400 0.04 -0.29% 2.63% 5.65% 13.07% 2021-05-11
油菜籽
CAD/T
 984.40 30.90 -3.04% 5.41% 21.97% 56.38% 2021-05-11
茶
USD/Kgs
 2.91 0.00 0.00% 5.05% 9.81% 1.39% 2021-05-11
咖啡
USd/Lbs
 147.05 1.30 -0.88% 5.79% 14.79% 14.66% 2021-05-11
橡胶
JPY/Kg
 257.00 4.40 -1.68% 0.00% 15.25% -4.39% 2021-05-11
白糖
USd/Lbs
 18.13 0.64 3.66% 5.90% 18.11% 17.04% 2021-05-11
橙汁
USd/Lbs
 115.80 2.25 1.98% 9.92% 5.95% -6.04% 2021-05-11
棉花
USd/Lbs
 87.75 0.72 -0.81% 1.56% 9.50% 12.33% 2021-05-11
可可
USD/T
2,425.00 48.00 -1.94% 6.22% 2.45% -6.84% 2021-05-11
燕麦
USd/Bu
 388.2500 1.25 0.32% -2.57% 3.40% 7.62% 2021-05-12
玉米
USd/BU
 759.5000 11.50 1.54% 1.98% 33.48% 56.92% 2021-05-11

家畜 物价 天 每周 每月一次 YTD 日
牛肉
BRL/Kg
 20.28 0.00 0.00% -0.73% -0.78% 11.80% 2021-05-11
家禽
BRL/Kgs
 7.17 0.00 0.00% 5.91% 15.46% 19.30% 2021-05-11
育肥用牛
USd/Lbs
 135.3250 0.13 -0.09% 4.30% -6.35% -2.61% 2021-05-11
瘦肉猪
USd/Lbs
 111.4750 0.43 -0.38% 0.29% 7.68% 58.63% 2021-05-11
活牛
USd/Lbs
 118.6750 0.48 0.40% 5.00% -3.30% 3.17% 2021-05-11

产业 物价 天 每周 每月一次 YTD 日
铜
USD/Lbs
 4.8105 0.08 1.63% 6.05% 19.37% 36.70% 2021-05-12
燃煤
USD/T
 97.00 2.80 2.97% 8.26% 9.98% 19.43% 2021-05-11
钢
CNY/T
 5,868.00 165.00 2.89% 9.44% 16.52% 39.05% 2021-05-11
铁矿
USD/T
 224.50 3.50 -1.54% 20.05% 31.29% 41.64% 2021-05-11
锂
CNY/T
 89,000.00 1,000.00 -1.11% -1.11% -1.11% 91.40% 2021-05-11
沥青
CNY/T
 3,010.00 68.00 -2.21% -1.57% 9.85% 26.36% 2021-05-11
钴
USD/T
 45,165.00 0.00 0.00% 0.00% -9.22% 40.31% 2021-05-11
铅
USD/T
 2,194.75 0.00 0.00% 0.50% 12.30% 11.08% 2021-05-11
铝
USD/T
 2,532.50 19.65 0.78% 4.33% 12.73% 27.86% 2021-05-11
锡
USD/T
 29,932.50 157.50 0.53% 2.46% 16.65% 47.34% 2021-05-11
锌
USD/T
 3,013.25 21.50 0.72% 2.04% 9.26% 9.53% 2021-05-11
镍
USD/T
 17,738.00 0.00 0.00% 0.53% 10.26% 7.16% 2021-05-11
钼
USD/Kg
 27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-11
钯
USD/t.oz
 2,939.15 1.06 0.04% -1.14% 9.27% 20.08% 2021-05-12
锰
CNY/T
 31.50 0.00 0.00% 2.44% 4.13% 0.80% 2021-05-11
铑
USD/t oz.
 27,700.00 700.00 -2.46% -6.10% -2.81% 62.94% 2021-05-11
苏打粉
CNY/T
 1,760.00 2.00 -0.11% 0.46% 0.46% 31.34% 2021-05-11
钕
CNY/T
 655,000.00 40,000.00 -5.76% -5.76% -14.38% 5.22% 2021-05-11
铁矿石62％铁
USD/T
 215.29 0.19 -0.09% 13.48% 25.88% 38.15% 2021-05-11

指数 物价 天 每周 每月一次 YTD 日
CRB指数
Index Points
 220.57 1.48 0.68% 2.52% 11.34% 23.71% 2021-05-11
LME指标
Index Points
 4,378.30 0.00 0.00% 3.44% 14.84% 28.23% 2021-05-11
标准普尔GSCI
Index Points
 2,500.64 0.00 0.00% 0.80% 10.68% 26.49% 2021-05-11