Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
起司 - 期货合约 - 价格
摘要
下载
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=cheese1&v=202103020900v20200908&lang=all&h=300&w=600&ref=/commodity/cheese' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/cheese'>tradingeconomics.com</a>
width
height
Preview
当前值,历史数据,预测,统计,图表和经济日历 - 起司 - 期货合约 - 价格.
币种
股票
商品
债券
API
出口
能源
物价
天
每周
每月一次
YTD
日
原油
USD/Bbl
60.3300
0.31
-0.51%
-2.17%
8.33%
24.34%
2021-03-02
黑雁
USD/Bbl
63.2700
0.42
-0.66%
-3.21%
8.23%
22.14%
2021-03-02
天然气
USD/MMBtu
2.7790
0.00
0.07%
-2.73%
-0.36%
9.45%
2021-03-02
汽油
USD/Gal
1.9327
0.01
-0.52%
3.99%
17.23%
37.06%
2021-03-02
取暖油
USD/Gal
1.8080
0.01
-0.62%
-3.21%
6.95%
21.83%
2021-03-02
乙醇
USD/Gal
1.6900
0.00
0.00%
0.00%
3.05%
17.93%
2021-03-01
石脑油
USD/T
569.13
13.80
2.48%
2.65%
8.97%
31.53%
2021-03-01
丙烷
USD/Gal
0.96
0.05
5.38%
5.68%
14.22%
49.11%
2021-03-01
铀
USD/Lbs
28.0000
0.35
-1.23%
-3.28%
-6.20%
-8.79%
2021-03-01
金属
物价
天
每周
每月一次
YTD
日
黄金
USD/t.oz
1,721.02
2.82
-0.16%
-4.66%
-6.15%
-9.25%
2021-03-02
银
USD/t.oz
26.053
0.46
-1.73%
-5.67%
-3.02%
-1.16%
2021-03-02
铂
USD/t.oz
1,175.01
9.17
-0.77%
-5.02%
6.73%
10.23%
2021-03-02
农业的
物价
天
每周
每月一次
YTD
日
大豆
USd/Bu
1,389.5000
8.00
-0.57%
-1.51%
1.50%
5.55%
2021-03-02
小麦
USd/Bu
647.0000
3.25
0.50%
-2.82%
-0.19%
1.01%
2021-03-02
棕榈油
MYR/T
3,608.00
76.00
-2.06%
-1.85%
11.84%
0.22%
2021-03-02
起司
USD/Lbs
1.5840
0.00
0.06%
0.06%
-4.46%
-3.77%
2021-03-01
牛奶
USD/CWT
15.64
0.01
0.06%
0.19%
-2.98%
-1.01%
2021-03-01
橡胶
JPY/Kg
262.10
3.40
-1.28%
-3.92%
9.21%
-2.49%
2021-03-02
橙汁
USd/Lbs
108.60
1.85
1.73%
-0.37%
1.64%
-11.89%
2021-03-01
咖啡
USd/Lbs
135.15
3.85
-2.77%
1.27%
9.52%
5.38%
2021-03-01
木料
USD/1000 board feet
974.00
21.60
-2.17%
-4.68%
13.60%
11.56%
2021-03-01
燕麦
USd/Bu
349.7500
23.75
-6.36%
-1.55%
0.21%
-3.05%
2021-03-02
羊毛
AUD/100Kg
1,306.00
0.00
0.00%
-0.91%
1.87%
11.53%
2021-03-01
棉花
USd/Lbs
89.70
1.22
1.38%
-1.18%
11.17%
14.82%
2021-03-02
可可
USD/T
2,736.00
35.00
1.30%
5.96%
5.27%
5.11%
2021-03-01
大米
USD/cwt
12.7950
0.05
0.35%
-0.74%
-4.23%
4.53%
2021-03-01
油菜籽
CAD/T
801.00
11.30
1.43%
0.04%
13.57%
27.24%
2021-03-01
白糖
USd/Lbs
16.24
0.03
0.19%
-11.79%
1.25%
4.84%
2021-03-02
茶
USD/Kgs
2.91
0.00
0.00%
1.75%
-14.16%
1.39%
2021-03-01
玉米
USd/BU
544.2500
3.25
-0.59%
-1.72%
-1.40%
12.45%
2021-03-02
家畜
物价
天
每周
每月一次
YTD
日
牛肉
BRL/Kg
19.40
0.03
0.15%
3.52%
0.31%
6.95%
2021-03-01
育肥用牛
USd/Lbs
137.2000
1.48
-1.06%
-1.53%
-1.38%
-1.26%
2021-03-01
活牛
USd/Lbs
118.9750
1.03
-0.85%
2.81%
2.59%
3.43%
2021-03-01
瘦肉猪
USd/Lbs
87.7250
0.58
0.66%
3.05%
22.61%
24.83%
2021-03-01
家禽
BRL/Kgs
6.06
0.05
-0.82%
0.83%
2.36%
0.83%
2021-03-01
产业
物价
天
每周
每月一次
YTD
日
铜
USD/Lbs
4.1365
0.03
0.67%
-1.83%
15.84%
17.58%
2021-03-02
锂
CNY/T
70,500.00
0.00
0.00%
4.44%
7.63%
51.61%
2021-03-02
沥青
CNY/T
2,950.00
114.00
-3.72%
-6.65%
7.27%
23.85%
2021-03-02
钢
CNY/T
4,602.00
15.00
0.33%
2.04%
11.32%
9.05%
2021-03-01
燃煤
USD/T
82.77
1.77
2.19%
7.49%
3.66%
1.91%
2021-03-01
钯
USD/t.oz
2,362.08
12.36
0.53%
0.48%
3.87%
-3.50%
2021-03-02
钴
USD/T
52,610.00
810.00
1.56%
5.22%
22.35%
63.44%
2021-03-01
铅
USD/T
2,057.75
19.00
0.93%
-3.65%
2.86%
4.15%
2021-03-01
铝
USD/T
2,129.25
7.75
0.37%
-0.86%
8.02%
7.50%
2021-03-02
锡
USD/T
23,467.50
80.00
-0.34%
-12.57%
2.04%
15.52%
2021-03-02
锌
USD/T
2,812.75
20.50
0.73%
-1.36%
6.86%
2.24%
2021-03-02
镍
USD/T
18,636.50
104.50
0.56%
-4.22%
5.58%
12.58%
2021-03-01
钼
USD/Kg
29.25
0.00
0.00%
10.38%
17.00%
24.47%
2021-03-01
铁矿
USD/T
173.00
1.00
-0.57%
-1.42%
16.50%
9.15%
2021-03-01
苏打粉
CNY/T
1,586.00
0.00
0.00%
15.77%
17.48%
18.36%
2021-03-02
钕
CNY/T
835,000.00
0.00
0.00%
17.61%
17.61%
34.14%
2021-03-01
铁矿石62%铁
USD/T
171.7400
6.13
3.70%
4.80%
15.71%
10.20%
2021-03-01
铑
USD/t oz.
27,400.00
900.00
3.40%
15.13%
34.98%
61.18%
2021-03-01
锰
CNY/T
31.25
0.00
0.00%
0.00%
-1.57%
0.00%
2021-03-01
指数
物价
天
每周
每月一次
YTD
日
CRB指数
Index Points
201.24
1.13
-0.56%
-1.69%
6.38%
12.87%
2021-03-01
LME指标
Index Points
3,845.50
31.40
-0.81%
-2.19%
11.85%
12.62%
2021-03-01
标准普尔GSCI
Index Points
2,273.27
20.98
-0.91%
-1.72%
7.08%
14.99%
2021-03-01
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20075
0.0041
-0.34%
GBPUSD
1.38710
0.0051
-0.37%
AUDUSD
0.77549
0.0013
-0.16%
NZDUSD
0.72254
0.0043
-0.59%
USDJPY
106.88
0.0660
0.06%
USDCNY
6.47666
0.0099
0.15%
USDCHF
0.91812
0.0031
0.34%
USDCAD
1.26768
0.0031
0.25%
USDMXN
20.7485
0.0878
0.43%
USDINR
73.4700
0.0740
0.10%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.6288
0.4640
0.63%
DXY
91.292
0.2525
0.28%
BTCUSD
49,089.02
540
-1.09%
[+]
现值
Chg
%Chg
Dow Jones
31,408
127
-0.40%
S&P 500
3,880.85
21
-0.54%
NASDAQ 100
13,213
70
-0.53%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,597
9
0.13%
DAX
14,014
1
0.01%
CAC 40
5,789
4
-0.07%
FTSE MIB
23,176
89
-0.38%
IBEX 35
8,350
28
-0.34%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,053
203
0.41%
MOEX
3,391
4
0.13%
TSX
18,300
239
1.33%
[+]
现值
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
现值
Chg
%Chg
Crude Oil
60.3300
0.31
-0.51%
Brent
63.2700
0.42
-0.66%
Natural gas
2.7790
0.00
0.07%
Gasoline
1.9327
0.01
-0.52%
Heating oil
1.8080
0.01
-0.62%
Gold
1,721.02
2.82
-0.16%
Silver
26.053
0.46
-1.73%
Copper
4.1365
0.03
0.67%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,389.5000
8.00
-0.57%
Wheat
647.0000
3.25
0.50%
Zinc
2,812.75
20.50
0.73%
Tin
23,467.50
80.00
-0.34%
Aluminum
2,129.25
7.75
0.37%
[+]
现值
Chg
%Chg
US
1.43
0.017
-0.02%
UK
0.75
0.005
-0.01%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Canada
1.34
0.015
-0.02%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Russia
6.82
0.030
0.03%
Norway
1.42
0.007
-0.01%
[+]