Cheese
width
height
 Preview
Forecast Data Chart

能源 物价 天 每周 每月一次 每年 日
原油 51.0955 0.19 0.37% -4.05% -14.74% -10.58% 2018-12-11
Brent 60.2894 0.22 0.37% -2.88% -14.02% -4.82% 2018-12-11
天然气 4.5204 0.02 -0.35% 1.42% 19.34% 68.80% 2018-12-11
汽油 1.4306 0.01 0.80% -0.89% -12.59% -15.73% 2018-12-11
取暖油 1.8544 0.01 0.37% -2.45% -13.97% -4.10% 2018-12-11
乙醇 1.2153 0.01 -0.47% -1.60% -3.47% -6.15% 2018-12-11
Naphtha 468.02 10.98 -2.29% -3.29% -12.46% -18.04% 2018-12-10
Propane 0.71 0.02 -3.20% -0.95% -6.33% -26.66% 2018-12-10
Uranium 28.8500 0.10 -0.35% -0.52% -0.86% 15.40% 2018-12-10

金属 物价 天 每周 每月一次 每年 日
黄金 1,246.20 0.89 0.07% 0.65% 3.80% 0.22% 2018-12-11
银 14.5586 0.03 0.23% 0.29% 4.29% -7.41% 2018-12-11
铂 782.60 2.60 -0.33% -2.60% -6.91% -10.71% 2018-12-11
钯 1,215.00 2.50 -0.21% -1.47% 10.91% 20.00% 2018-12-11
Manganese 42.00 0.00 0.00% 0.00% -2.33% 20.00% 2018-12-10
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-10
Rhodium 2,600.00 0.00 0.00% 0.39% 6.56% 68.83% 2018-12-10

Agricultural 物价 天 每周 每月一次 每年 日
大豆 910.5194 1.00 -0.11% -0.14% 4.45% -6.69% 2018-12-11
小麦 512.8611 2.75 -0.53% -1.23% -1.33% 32.44% 2018-12-11
棉花 80.01 0.13 0.16% 1.57% 4.75% 9.74% 2018-12-11
大米 10.6650 0.00 0.00% -2.82% 0.19% -12.77% 2018-12-11
Palm Oil 1,884.00 49.00 2.67% 3.92% 1.02% -20.34% 2018-12-11
Cheese 1.3650 0.01 -0.87% -5.60% -5.93% -17.52% 2018-12-10
Milk 13.65 0.11 -0.80% -5.60% -5.93% -12.50% 2018-12-10
咖啡 100.45 1.65 1.67% -2.95% -8.81% -14.18% 2018-12-10
木料 317.10 14.80 -4.46% -5.29% -3.21% -26.24% 2018-12-10
羊毛 1,849.00 0.00 0.00% -0.59% 4.11% 7.94% 2018-12-10
白糖 12.72 0.15 -1.17% -1.47% -1.70% -8.82% 2018-12-10
Tea 2.91 0.00 0.00% -3.96% -11.01% -10.46% 2018-12-10
橙汁 139.00 0.40 -0.29% -3.00% 2.62% -7.30% 2018-12-10
可可 2,156.00 19.00 -0.87% 0.56% -2.40% 12.47% 2018-12-10
橡胶 143.10 2.70 1.92% 1.56% 4.07% -26.39% 2018-12-11
油菜籽 486.70 0.90 -0.18% 0.89% 2.74% -2.68% 2018-12-11
燕麦 270.2068 12.50 -4.42% -4.69% -5.19% 18.90% 2018-12-11
玉米 374.2503 0.00 0.00% 0.00% 0.81% 11.47% 2018-12-11

Livestock 物价 天 每周 每月一次 每年 日
活牛 117.5750 0.33 -0.28% 0.60% 2.31% 1.23% 2018-12-10
瘦肉猪 54.7250 0.48 0.88% -5.69% -3.23% -14.16% 2018-12-10
Poultry 4.58 0.00 0.00% -2.55% 4.57% 23.12% 2018-12-10
牛肉 10.54 0.04 -0.38% 3.03% 3.64% 4.25% 2018-12-10
育肥用牛 145.0250 0.65 0.45% 0.36% -2.26% -1.41% 2018-12-10

产业 物价 天 每周 每月一次 每年 日
铜 2.7260 0.01 0.28% -2.63% 1.79% -9.12% 2018-12-11
Bitumen 2,716.00 10.00 -0.37% -6.60% -14.48% 13.93% 2018-12-10
钢 3,620.00 30.00 -0.82% -2.16% -13.21% -15.79% 2018-12-10
钴 55,000 0.00 0.00% 0.00% 0.00% -24.40% 2018-12-10
铅 1,982.75 0.00 0.00% 1.13% -0.13% -21.33% 2018-12-10
镍 10,845.50 0.00 0.00% -2.60% -7.38% -1.49% 2018-12-10
钼 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-10
铁矿 67.00 0.00 0.00% 3.08% -10.67% -4.96% 2018-12-10
燃煤 102.02 0.07 0.07% 0.41% -4.25% 3.97% 2018-12-10
铝 1,950.75 8.00 0.41% % -2.51% -3.77% 2018-12-07
锡 19,016.00 160.00 -0.82% % -0.44% 0.39% 2018-12-07
锌 2,681.00 17.00 0.67% % 1.80% -18.66% 2018-12-07
Iron Ore 62% fe 66.5100 0.30 -0.45% 1.43% -11.64% -3.57% 2018-12-10
Lithium 115.34 1.40 -1.20% -4.69% -6.85% -18.88% 2018-12-10

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 1,385.00 13.00 0.95% 15.13% 23.11% -19.80% 2018-12-10
CRB指数 187.97 2.55 -1.34% 0.02% -4.05% 0.94% 2018-12-10
LME指标 2,898.30 0.00 0.00% -0.40% -0.88% -7.60% 2018-12-10
S&P GSCI 2,446.55 0.00 0.00% 2.42% -6.30% 1.25% 2018-12-10