当前值，历史数据，预测，统计，图表和经济日历 - 锡 - 期货合约 - 价格.

Ok
width
height
 Preview
Tin

能源 物价 天 每周 每月一次 每年 日
原油 40.1700 0.48 -1.18% 4.36% 7.38% -29.45% 2020-07-03
黑雁 42.8100 0.33 -0.76% 4.36% 7.19% -32.37% 2020-07-03
天然气 1.7450 0.02 1.34% 16.72% -4.38% -23.69% 2020-07-03
汽油 1.2447 0.00 0.14% 9.76% 8.93% -34.23% 2020-07-03
取暖油 1.2275 0.00 0.23% 8.89% 14.30% -35.02% 2020-07-03
乙醇 1.3100 0.06 4.80% 13.81% 15.52% -13.88% 2020-07-02
石脑油 378.18 1.06 0.28% 10.75% 18.97% -25.15% 2020-07-02
丙烷 0.47 0.00 0.69% -6.65% -6.18% -1.54% 2020-07-02
铀 32.9000 1.50 4.78% -0.15% -1.64% 34.01% 2020-07-02

金属 物价 天 每周 每月一次 每年 日
黄金 1,776.14 0.24 0.01% 0.31% 3.63% 25.51% 2020-07-03
银 18.0400 0.09 0.47% 1.63% 2.13% 18.06% 2020-07-03
铂 807.56 4.58 0.57% 2.10% -3.51% -3.00% 2020-07-03

农业的 物价 天 每周 每月一次 每年 日
大豆 891.7500 1.50 -0.17% 2.68% 3.96% 2.24% 2020-07-02
小麦 489.7500 7.50 -1.51% 0.88% -4.44% -5.68% 2020-07-02
棕榈油 2,412.00 10.00 0.42% 0.75% 0.04% 0.71% 2020-07-03
起司 2.4220 0.01 0.29% 9.94% 16.39% 33.81% 2020-07-02
牛奶 22.97 0.12 0.53% 9.80% 15.83% 32.16% 2020-07-02
羊毛 1,116.00 2.00 0.18% 0.54% -5.66% -35.23% 2020-07-02
大米 16.5250 0.59 3.67% 21.91% -19.65% 47.48% 2020-07-02
茶 2.32 0.00 0.00% -10.08% 17.17% -2.93% 2020-07-02
白糖 12.24 0.07 0.58% 3.64% 5.34% -2.39% 2020-07-02
木料 448.00 9.40 2.14% 2.85% 28.70% 16.00% 2020-07-02
咖啡 102.25 0.80 -0.78% 7.80% 3.18% -8.91% 2020-07-02
橙汁 125.10 1.35 1.09% 3.99% -2.42% 28.05% 2020-07-02
棉花 63.05 0.47 0.75% 2.01% 4.25% -1.10% 2020-07-02
油菜籽 474.90 14.50 3.15% 0.94% 2.44% 5.60% 2020-07-03
橡胶 142.00 0.00 0.00% 0.35% 9.40% -37.88% 2020-07-03
可可 2,214.00 5.00 0.23% -12.18% -7.56% -11.01% 2020-07-02
燕麦 337.2500 2.75 0.82% 9.14% 2.43% 22.64% 2020-07-02
玉米 342.0000 5.50 -1.58% 7.97% 5.47% -21.20% 2020-07-02

家畜 物价 天 每周 每月一次 每年 日
牛肉 14.63 0.00 0.00% 2.67% 7.73% 35.97% 2020-07-02
家禽 4.77 0.02 0.42% 1.06% 16.34% 2.14% 2020-07-02
育肥用牛 135.8750 3.13 2.35% 2.14% 1.10% -2.13% 2020-07-02
活牛 99.9500 2.63 2.70% 6.08% 4.85% -6.59% 2020-07-02
瘦肉猪 44.7250 0.13 -0.28% -4.59% -8.07% -37.99% 2020-07-02

产业 物价 天 每周 每月一次 每年 日
铜 2.7085 0.02 -0.86% 1.82% 8.86% 1.35% 2020-07-03
锂 40,500.00 0.00 0.00% 0.00% -4.71% -44.14% 2020-07-03
沥青 2,774.00 80.00 2.97% 11.23% 12.40% -15.94% 2020-07-03
钢 3,688.00 20.00 0.55% 0.22% 0.14% -4.21% 2020-07-03
钯 1,893.51 7.55 -0.40% 1.80% -2.03% 21.22% 2020-07-03
燃煤 54.30 0.00 0.00% -0.42% -3.35% -29.87% 2020-07-03
钴 28,500.00 0.00 0.00% 0.00% -5.00% -1.72% 2020-07-02
铅 1,766.75 10.00 0.57% -0.30% 3.79% -5.23% 2020-07-02
铝 1,621.00 0.00 0.00% 3.25% 3.35% -10.29% 2020-07-02
锡 16,830.00 80.00 0.48% 1.51% 5.18% -8.28% 2020-07-02
锌 2,044.50 3.00 0.15% -0.27% 1.14% -15.69% 2020-07-02
镍 12,892.00 101.00 0.79% 4.01% 0.73% 5.07% 2020-07-02
钼 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-02
铁矿 101.50 0.00 0.00% -2.40% 0.50% -16.80% 2020-07-02
钕 382,000.00 0.00 0.00% 1.19% 7.76% -14.16% 2020-07-02
铁矿石62％铁 98.9400 0.93 0.95% -4.02% -1.45% -15.51% 2020-07-02
铑 8,000.00 0.00 0.00% 0.00% -8.05% 138.81% 2020-07-02
锰 38.00 0.00 0.00% -3.80% -15.56% 4.11% 2020-07-02
苏打粉 1,266.67 0.00 0.00% 0.00% 0.00% -26.21% 2020-07-03

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 1,823.00 20.00 1.11% 4.89% 207.94% 7.24% 2020-07-02
CRB指数 149.31 1.55 1.05% 3.87% 4.15% -21.12% 2020-07-02
LME指标 2,699.30 6.50 0.24% 2.63% 6.61% -2.84% 2020-07-02
标准普尔GSCI 1,688.22 20.93 1.26% 3.95% 5.13% -31.72% 2020-07-02