Tin
width
height
 Preview
Forecast Data Chart

能源 物价 天 每周 每月一次 每年 日
原油 53.2586 0.36 -0.67% 1.19% -15.33% -25.95% 2019-10-15
黑雁 58.9429 0.46 -0.78% 1.21% -14.60% -27.60% 2019-10-15
天然气 2.2970 0.01 0.61% 0.39% -14.32% -29.08% 2019-10-15
汽油 1.6036 0.01 -0.57% 1.44% -8.49% -18.90% 2019-10-15
取暖油 1.9082 0.01 -0.55% -0.10% -8.43% -18.46% 2019-10-15
乙醇 1.4047 0.10 -6.47% -2.59% 0.48% 9.40% 2019-10-15
石脑油 487.74 6.17 -1.25% 4.15% 7.27% -28.16% 2019-10-14
丙烷 0.46 0.01 -1.20% -0.43% -1.68% -53.95% 2019-10-14
铀 24.9500 0.05 0.20% -1.19% 0.20% -9.11% 2019-10-14

金属 物价 天 每周 每月一次 每年 日
黄金 1,496.10 2.20 0.15% -0.61% -0.12% 22.23% 2019-10-15
银 17.7105 0.06 0.35% 0.00% -0.78% 20.96% 2019-10-15
铂 894.02 1.02 0.11% 0.48% -4.57% 6.81% 2019-10-15

农业的 物价 天 每周 每月一次 每年 日
大豆 936.9687 3.00 -0.32% 1.79% 4.11% 5.90% 2019-10-15
小麦 508.7500 2.25 -0.44% 1.70% 4.09% -2.82% 2019-10-15
棉花 62.67 0.45 0.72% 4.03% 1.75% -19.99% 2019-10-15
大米 11.9850 0.01 -0.04% 2.92% -1.88% 10.11% 2019-10-15
棕榈油 2,389.00 0.00 0.00% -0.25% -2.41% 11.64% 2019-10-15
起司 1.9610 0.01 -0.25% 1.40% 2.62% 24.19% 2019-10-14
牛奶 18.59 0.05 -0.27% 0.60% 1.36% 19.17% 2019-10-14
橙汁 99.40 2.00 2.05% -3.91% -2.60% -31.38% 2019-10-14
咖啡 94.85 1.15 1.23% -2.22% -5.90% -20.53% 2019-10-14
木料 380.50 11.10 3.00% 3.20% 3.51% 17.00% 2019-10-14
羊毛 1,543.00 0.00 0.00% 2.12% 0.52% -23.73% 2019-10-14
白糖 12.52 0.11 0.89% 0.00% 12.89% -5.51% 2019-10-14
茶 3.14 0.00 0.00% 1.62% -1.26% -4.56% 2019-10-14
可可 2,449.00 57.00 -2.27% 1.11% 2.77% 14.39% 2019-10-14
橡胶 152.00 1.00 0.66% 1.67% -12.39% -3.00% 2019-10-15
油菜籽 459.00 0.90 -0.20% -1.25% 1.39% -6.80% 2019-10-15
燕麦 297.7202 0.25 -0.08% 4.65% 5.95% -1.50% 2019-10-15
玉米 395.3355 2.25 -0.57% -0.10% 5.70% 5.35% 2019-10-15

家畜 物价 天 每周 每月一次 每年 日
活牛 110.6250 1.18 1.07% 2.19% 12.88% -1.80% 2019-10-14
瘦肉猪 69.1250 6.20 9.85% 14.26% 8.64% 21.54% 2019-10-14
家禽 4.66 0.03 0.65% 1.53% 2.19% 5.91% 2019-10-14
牛肉 11.20 0.08 0.72% 1.45% 4.19% 8.42% 2019-10-14
育肥用牛 145.5500 1.45 1.01% 2.72% 6.59% -5.50% 2019-10-14

产业 物价 天 每周 每月一次 每年 日
铜 2.6153 0.00 -0.17% 2.02% -0.22% -5.60% 2019-10-15
沥青 3,062.00 20.00 -0.65% -3.10% -12.71% -18.08% 2019-10-14
钢 3,645.00 42.00 1.17% -0.11% -4.58% -22.45% 2019-10-14
钴 36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-14
燃煤 68.06 0.37 -0.54% -1.41% -5.34% -37.02% 2019-10-14
铝 1,722.00 31.00 -1.77% 0.17% -4.49% -15.05% 2019-10-11
钯 1,710.85 4.16 -0.24% 2.10% 6.62% 58.56% 2019-10-15
铅 2,125.25 52.00 -2.39% -3.01% 1.97% 3.59% 2019-10-14
锡 16,520.00 5.00 -0.03% 1.16% -3.67% -13.96% 2019-10-14
锌 2,420.00 1.00 0.04% 5.72% 2.33% -7.14% 2019-10-14
镍 16,685.00 1,051.50 -5.93% -6.32% -4.44% 33.30% 2019-10-14
钼 27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-14
铁矿 91.50 1.00 1.11% -1.61% -5.18% 30.71% 2019-10-14
苏打粉 1,750.00 10.00 0.57% 0.57% 0.57% -8.31% 2019-10-14
钕 397,500.00 8,000.00 -1.97% -2.45% -4.33% -2.45% 2019-10-14
铁矿石62％铁 92.2300 0.63 -0.68% 0.05% -2.03% 30.71% 2019-10-14
铑 5,300.00 25.00 0.47% 1.92% 6.00% 112.00% 2019-10-14
锂 96.31 0.09 -0.09% 1.94% -3.13% -18.50% 2019-10-14
锰 36.25 0.00 0.00% -2.03% -2.03% -9.38% 2019-10-14

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 1,916.00 8.00 -0.42% 8.25% -17.09% 21.42% 2019-10-14
CRB指数 184.58 1.08 -0.58% 1.12% -4.33% -10.37% 2019-10-14
LME指标 2,811.10 0.00 0.00% 0.90% -0.97% -5.60% 2019-10-14
标准普尔GSCI 2,407.60 24.41 -1.00% 1.64% -6.81% -15.73% 2019-10-14


当前值，历史数据，预测，统计，图表和经济日历 - 锡 - 期货合约 - 价格.