Tin
width
height
Forecast Data Chart

能源 物价 每周 每月一次 每年
原油 54.2401 0.56 1.04% 3.75% -13.89% -17.24% 2019-06-20
黑雁 62.4488 0.67 1.08% 1.86% -13.48% -14.51% 2019-06-20
天然气 2.2814 0.01 0.40% -1.87% -12.69% -23.31% 2019-06-20
汽油 1.7486 0.01 0.86% 1.67% -13.40% -13.10% 2019-06-20
取暖油 1.8434 0.01 0.58% 2.03% -11.35% -10.95% 2019-06-20
乙醇 1.5507 0.01 -0.77% 0.11% 11.40% 9.20% 2019-06-20
石脑油 460.92 2.19 0.48% 0.70% -17.58% -26.56% 2019-06-19
丙烷 0.43 0.00 -0.19% 0.16% -27.63% -50.61% 2019-06-19
24.4500 0.00 0.00% -1.81% -0.61% 6.30% 2019-06-19

金属 物价 每周 每月一次 每年
黄金 1,376.98 19.88 1.46% 2.61% 8.02% 8.70% 2019-06-20
15.2722 0.09 0.57% 2.50% 5.73% -6.34% 2019-06-20
813.36 2.86 0.35% 0.73% -0.02% -5.59% 2019-06-20

农业的 物价 每周 每月一次 每年
大豆 899.3147 3.75 -0.42% 1.27% 9.41% 2.14% 2019-06-20
小麦 520.3020 2.75 -0.53% -2.84% 8.68% 5.06% 2019-06-20
棉花 65.54 0.16 0.24% -1.93% -2.64% -21.24% 2019-06-20
大米 11.3050 0.06 -0.53% -2.96% -0.04% -10.95% 2019-06-20
起司 1.6960 0.00 0.06% 0.30% 0.30% 4.31% 2019-06-19
棕榈油 2,406.00 16.00 0.67% 0.25% 19.82% 6.41% 2019-06-19
牛奶 16.30 0.02 0.12% -0.06% 0.06% 6.82% 2019-06-20
橡胶 237.50 2.60 -1.08% 1.28% 15.63% 47.42% 2019-06-20
油菜籽 467.80 12.30 2.70% 2.48% 5.74% -10.90% 2019-06-20
燕麦 285.8174 0.25 -0.09% -6.14% -7.35% 18.11% 2019-06-20
白糖 12.50 0.11 -0.87% -0.95% 7.57% 5.13% 2019-06-19
2.45 0.05 2.08% 2.08% -26.43% -6.13% 2019-06-19
橙汁 102.00 3.20 3.24% 0.44% 1.75% -34.36% 2019-06-19
咖啡 96.25 1.95 2.07% -2.83% 9.07% -15.31% 2019-06-19
木料 391.00 19.00 -4.63% 10.20% 24.68% -26.50% 2019-06-19
羊毛 1,771.00 52.00 -2.85% -3.38% -6.44% -14.57% 2019-06-19
可可 2,538.00 9.00 0.36% -1.17% 6.33% -1.17% 2019-06-19
玉米 438.8906 1.25 -0.28% -0.70% 11.32% 22.94% 2019-06-20

家畜 物价 每周 每月一次 每年
活牛 108.5000 0.95 -0.87% -1.05% -2.56% -0.14% 2019-06-19
瘦肉猪 81.6250 0.15 0.18% 3.29% -11.04% 1.43% 2019-06-19
家禽 4.69 0.05 -1.05% -2.70% -5.25% 8.06% 2019-06-19
牛肉 10.73 0.02 0.19% 1.04% -0.46% 9.16% 2019-06-19
育肥用牛 136.5250 0.73 -0.53% -0.93% 1.77% -8.05% 2019-06-19

产业 物价 每周 每月一次 每年
2.7100 0.02 0.75% 1.84% -0.50% -10.41% 2019-06-20
沥青 3,110.00 26.00 0.84% -13.27% -14.79% -0.58% 2019-06-19
3,730.00 28.00 0.76% -0.53% -5.09% -10.27% 2019-06-19
28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-19
燃煤 69.68 0.87 -1.23% -5.42% -14.35% -35.36% 2019-06-19
1,781.00 22.50 1.28% 0.17% -0.92% -17.77% 2019-06-18
2,512.00 42.00 1.70% 0.22% -2.45% -16.13% 2019-06-18
1,916.00 0.00 0.00% -1.57% 6.98% -18.90% 2019-06-19
18,900.00 270.00 -1.41% -2.07% -2.83% -7.80% 2019-06-19
11,871.00 0.00 0.00% 0.54% -0.86% -20.36% 2019-06-19
28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-19
铁矿 115.50 3.00 2.67% 8.45% 12.14% 73.68% 2019-06-19
1,504.75 4.25 0.28% 4.17% 14.04% 58.23% 2019-06-20
苏打粉 1,800.00 0.00 0.00% -2.70% -8.16% -13.76% 2019-06-19
484,000.00 10,000.00 2.11% 5.79% 43.41% 14.56% 2019-06-19
铁矿石62%铁 106.2000 0.41 0.39% 3.35% 10.19% 63.36% 2019-06-19
37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-19
3,390.00 60.00 -1.74% 9.71% 17.30% 50.00% 2019-06-19
100.76 0.06 -0.06% -0.86% 0.48% -19.92% 2019-06-19

指数 物价 每周 每月一次 每年
波罗的海干散货运价 1,179.00 44.00 3.88% 9.17% 13.26% -14.13% 2019-06-19
CRB指数 183.85 0.68 -0.37% 1.31% -3.27% -7.67% 2019-06-19
LME指标 2,792.90 0.00 0.00% 0.74% -0.98% -14.56% 2019-06-19
标准普尔GSCI 2,408.17 0.00 0.00% 2.68% -7.34% -9.67% 2019-06-19


当前值,历史数据,预测,统计,图表和经济日历 - 锡 - 期货合约 - 价格.