当前值,历史数据,预测,统计,图表和经济日历 - 锡 - 期货合约 - 价格.

Ok
width
height
Tin

能源 物价 每周 每月一次 每年
原油
USD/Bbl
39.9500 1.16 -2.82% 7.22% -6.26% -32.12% 2020-09-21
黑雁
USD/Bbl
41.9800 1.17 -2.71% 5.98% -6.98% -35.41% 2020-09-21
天然气
USD/MMBtu
1.9020 0.15 -7.49% -17.66% -24.31% -24.73% 2020-09-21
汽油
USD/Gal
1.1879 0.05 -3.81% 7.33% -13.11% -29.45% 2020-09-21
取暖油
USD/Gal
1.1274 0.03 -2.52% 3.58% -9.63% -43.55% 2020-09-21
乙醇
USD/Gal
1.3250 0.02 -1.56% 1.15% 3.52% -2.72% 2020-09-21
石脑油
USD/T
372.58 0.45 -0.12% 5.29% -1.78% -23.04% 2020-09-18
丙烷
USD/Gal
0.50 0.00 -0.18% 4.68% -1.88% 10.25% 2020-09-18
USD/Lbs
30.1000 0.05 -0.17% -0.50% -2.90% 16.89% 2020-09-18

金属 物价 每周 每月一次 每年
黄金
USD/t.oz
1,914.50 35.19 -1.81% -2.14% -0.93% 25.80% 2020-09-21
USD/t.oz
25.929 0.84 -3.12% -4.51% -2.30% 39.18% 2020-09-21
USD/t.oz
901.09 26.71 -2.88% -5.56% -1.61% -5.84% 2020-09-21

农业的 物价 每周 每月一次 每年
大豆
USd/Bu
1,034.2500 9.00 -0.86% 1.47% 14.95% 15.88% 2020-09-21
小麦
USd/Bu
569.7500 6.75 -1.17% 3.87% 9.41% 17.96% 2020-09-21
起司
USD/Lbs
1.7560 0.00 -0.23% -0.85% -15.98% -7.72% 2020-09-21
棕榈油
MYR/T
2,692.00 51.00 -1.86% 2.71% 7.38% 12.45% 2020-09-21
牛奶
USD/CWT
16.30 0.01 0.06% -0.67% -16.88% -10.73% 2020-09-21
木料
USD/1000 board feet
549.60 6.90 -1.24% -44.17% -32.17% 41.94% 2020-09-21
羊毛
AUD/100Kg
937.00 0.00 0.00% 5.28% -0.85% -39.23% 2020-09-18
USD/Kgs
3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-18
橡胶
JPY/Kg
204.00 0.50 0.25% 3.50% 22.89% 23.49% 2020-09-23
大米
USD/cwt
12.5700 0.06 0.44% 2.91% 2.53% 4.23% 2020-09-21
橙汁
USd/Lbs
116.95 1.35 -1.14% 0.86% -0.34% 16.83% 2020-09-21
棉花
USd/Lbs
64.18 0.06 0.09% -1.96% -1.50% 7.27% 2020-09-21
油菜籽
CAD/T
530.50 0.80 -0.15% 1.38% 8.42% 18.34% 2020-09-21
咖啡
USd/Lbs
111.50 0.35 -0.31% -8.53% -7.28% 12.63% 2020-09-21
白糖
USd/Lbs
12.74 0.03 -0.23% 8.33% 0.24% 13.55% 2020-09-21
可可
USD/T
2,684.00 43.00 1.63% 2.13% 6.97% 9.37% 2020-09-21
燕麦
USd/Bu
283.5000 2.00 0.71% 5.10% 3.56% 1.34% 2020-09-21
玉米
USd/BU
374.5000 3.50 -0.93% 4.98% 12.89% 0.33% 2020-09-21

家畜 物价 每周 每月一次 每年
牛肉
BRL/Kg
16.63 0.04 -0.24% 0.73% 7.50% 52.85% 2020-09-18
家禽
BRL/Kgs
5.85 0.00 0.00% 6.36% 15.61% 28.57% 2020-09-18
瘦肉猪
USd/Lbs
66.2750 0.03 0.04% -0.45% 26.12% 8.74% 2020-09-21
育肥用牛
USd/Lbs
140.9000 0.20 0.14% 0.64% -1.85% -0.49% 2020-09-21
活牛
USd/Lbs
106.9250 0.40 -0.37% 1.33% -0.51% 4.98% 2020-09-21

产业 物价 每周 每月一次 每年
USD/Lbs
3.0850 0.02 -0.58% 4.67% 5.56% 18.91% 2020-09-21
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -34.45% 2020-09-21
沥青
CNY/T
2,396.00 22.00 -0.91% -4.54% -6.11% -28.00% 2020-09-21
CNY/T
3,608.00 64.00 -1.74% -3.74% -3.84% -4.40% 2020-09-21
燃煤
USD/T
60.20 1.10 1.86% 9.16% 19.33% -12.88% 2020-09-21
USD/t.oz
2,315.53 41.48 -1.76% 0.09% 7.18% 40.04% 2020-09-21
USD/T
1,794.25 1.25 -0.07% 0.91% 3.01% 0.52% 2020-09-21
USD/T
18,150.00 25.00 0.14% 0.08% 4.51% 9.80% 2020-09-21
USD/T
2,488.25 59.00 -2.32% 0.28% 1.56% 6.72% 2020-09-21
铁矿
USD/T
120.50 4.00 -3.21% -3.21% -3.98% 30.98% 2020-09-21
USD/T
34,200.00 0.00 0.00% 3.01% 3.01% -8.80% 2020-09-18
USD/T
1,887.90 2.73 0.14% 1.47% -5.14% -8.85% 2020-09-18
USD/T
14,851.50 182.50 -1.21% -1.31% 1.20% -15.59% 2020-09-18
USD/Kg
20.98 1.06 5.32% 5.32% 11.89% -24.26% 2020-09-18
CNY/T
452,000.00 0.00 0.00% -0.66% -1.20% 9.58% 2020-09-18
USD/t oz.
14,300.00 200.00 -1.38% 7.52% 18.18% 164.81% 2020-09-18
苏打粉
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-21
铁矿石62%铁
USD/T
122.6100 4.48 -3.53% -4.85% 0.03% 31.15% 2020-09-21
CNY/T
31.25 0.00 0.00% -0.79% -6.02% -15.54% 2020-09-18

指数 物价 每周 每月一次 每年
波罗的海干散货运价
Index Points
1,296.00 2.00 0.15% 2.29% -17.35% -38.52% 2020-09-18
LME指标
Index Points
3,034.40 0.00 0.00% 0.65% 0.79% 7.99% 2020-09-18
标准普尔GSCI
Index Points
1,765.48 8.88 0.51% 4.69% -1.57% -29.14% 2020-09-18
CRB指数
Index Points
160.98 0.00 0.00% 3.44% 0.19% -14.49% 2020-09-21