当前值，历史数据，预测，统计，图表和经济日历 - 锡 - 期货合约 - 价格.


Ok
width
height
 Preview
Tin
能源 物价 天 每周 每月一次 每年 日
原油 52.8254 1.58 -2.89% -10.16% -14.18% 1.61% 2020-01-27
黑雁 59.3315 1.38 -2.27% -9.00% -11.33% -1.00% 2020-01-27
天然气 1.9448 0.08 4.08% 1.12% -10.23% -33.19% 2020-01-27
汽油 1.4871 0.04 -2.39% -10.06% -14.28% 11.55% 2020-01-27
取暖油 1.6989 0.04 -2.45% -9.65% -16.53% -7.55% 2020-01-27
乙醇 1.3150 0.02 -1.79% -4.30% -6.19% 3.46% 2020-01-27
石脑油 528.83 4.80 -0.90% -3.12% -2.60% 15.99% 2020-01-24
丙烷 0.43 0.00 -0.12% -2.33% -14.41% -35.44% 2020-01-24
铀 24.4500 0.00 0.00% -0.61% -2.40% -15.69% 2020-01-24

金属 物价 天 每周 每月一次 每年 日
黄金 1,583.23 8.55 0.54% 1.43% 4.48% 21.46% 2020-01-27
银 18.2414 0.08 0.46% 0.93% 1.80% 15.86% 2020-01-27
铂 997.18 6.58 -0.66% -1.80% 4.12% 23.19% 2020-01-27

农业的 物价 天 每周 每月一次 每年 日
大豆 897.0807 4.79 -0.53% -3.34% -5.45% -2.83% 2020-01-27
小麦 563.8969 8.18 -1.43% -1.51% 1.58% 8.70% 2020-01-27
棉花 68.81 0.59 -0.85% -0.62% -1.08% -6.82% 2020-01-27
大米 13.4850 0.10 -0.74% -0.22% 4.74% 25.79% 2020-01-27
棕榈油 2,570.00 0.00 0.00% -1.98% -7.85% 15.66% 2020-01-27
起司 1.8060 0.00 0.11% 0.11% -11.95% 30.12% 2020-01-24
牛奶 17.04 0.04 0.24% 0.18% -11.94% 21.89% 2020-01-24
橙汁 95.75 0.80 0.84% 0.74% -0.88% -19.10% 2020-01-24
咖啡 110.15 2.45 -2.18% -1.78% -13.47% 7.31% 2020-01-24
木料 426.20 0.20 0.05% -0.88% 4.92% 9.37% 2020-01-24
羊毛 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-24
白糖 14.39 0.18 -1.24% -0.42% 7.07% 12.51% 2020-01-24
茶 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-24
油菜籽 467.50 2.00 -0.43% -2.81% -0.26% -3.91% 2020-01-27
橡胶 157.00 7.10 -4.33% -7.16% -11.45% -20.10% 2020-01-27
燕麦 302.9686 0.69 -0.23% -2.68% 3.66% 6.12% 2020-01-27
可可 2,733.00 38.00 -1.37% -2.29% 13.64% 21.47% 2020-01-24
玉米 383.7520 3.34 -0.86% -1.37% -1.27% 1.05% 2020-01-27

家畜 物价 天 每周 每月一次 每年 日
活牛 124.5633 0.97 -0.77% -1.18% -1.84% -1.45% 2020-01-24
瘦肉猪 67.1349 1.50 -2.18% -0.33% -5.30% 15.80% 2020-01-24
家禽 4.79 0.00 0.00% -6.99% -10.80% 14.87% 2020-01-24
牛肉 13.23 0.08 -0.60% -3.01% -7.74% 28.70% 2020-01-24
育肥用牛 139.3770 1.12 -0.80% -3.42% -2.84% -2.86% 2020-01-24

产业 物价 天 每周 每月一次 每年 日
铜 2.6437 0.05 -1.81% -7.11% -6.18% -1.63% 2020-01-27
沥青 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
钢 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
钴 32,500.00 0.00 0.00% 0.78% -0.76% -14.47% 2020-01-24
钯 2,381.45 46.29 -1.91% -4.71% 24.90% 78.92% 2020-01-27
燃煤 68.53 0.14 -0.20% -3.04% -0.17% -31.64% 2020-01-24
铅 1,952.00 20.00 -1.01% -1.13% 0.90% -5.52% 2020-01-24
铝 1,781.00 14.00 -0.78% -1.33% -2.41% -4.61% 2020-01-24
锡 16,850.00 180.00 -1.06% -5.39% -1.58% -18.50% 2020-01-24
锌 2,341.00 3.00 -0.13% -3.64% 1.56% -12.65% 2020-01-24
镍 12,872.00 402.50 -3.03% -6.97% -9.80% 9.45% 2020-01-24
钼 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-24
铁矿 96.50 0.00 0.00% 0.52% 5.46% 23.24% 2020-01-24
苏打粉 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-24
钕 367,500.00 0.00 0.00% 0.00% 2.37% -7.66% 2020-01-24
铁矿石62％铁 94.3500 0.05 -0.05% -0.49% 2.99% 25.30% 2020-01-24
铑 9,985.00 0.00 0.00% 16.10% 64.36% 300.20% 2020-01-24
锂 119.07 0.95 -0.79% -0.59% 9.24% 7.22% 2020-01-24
锰 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-24

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 557.00 19.00 -3.30% -26.13% -42.93% -38.45% 2020-01-24
CRB指数 186.21 2.93 -1.55% -3.87% -5.15% 1.06% 2020-01-24
LME指标 2,792.40 0.00 0.00% -3.46% -2.45% -2.84% 2020-01-24
标准普尔GSCI 2,414.38 43.76 -1.78% -4.81% -6.77% 2.21% 2020-01-24