Ok
width
height
 Preview
Tin

当前值，历史数据，预测，统计，图表和经济日历 - 锡 - 期货合约 - 价格.

能源 物价 天 每周 每月一次 YTD 日
原油
USD/Bbl
 65.3800 0.10 0.15% -0.38% 8.64% 34.75% 2021-05-12
黑雁
USD/Bbl
 68.6200 0.07 0.10% -0.49% 7.77% 32.47% 2021-05-12
天然气
USD/MMBtu
2.9390 0.02 -0.54% 0.03% 12.22% 15.75% 2021-05-12
汽油
USD/Gal
 2.1299 0.01 -0.47% -0.99% 7.80% 51.05% 2021-05-12
取暖油
USD/Gal
 2.0378 0.00 -0.19% 1.76% 12.31% 37.32% 2021-05-12
乙醇
USD/Gal
 2.3400 0.00 0.00% -4.10% 22.83% 63.29% 2021-05-11
石脑油
USD/T
 594.59 2.17 0.37% -0.78% 10.47% 37.41% 2021-05-11
丙烷
USD/Gal
 0.81 0.00 0.24% -1.44% -3.91% 25.00% 2021-05-11
铀
USD/Lbs
 30.9500 0.20 0.65% 0.16% 2.82% 0.81% 2021-05-11

金属 物价 天 每周 每月一次 YTD 日
黄金
USD/t.oz
 1,830.40 6.54 -0.36% 2.46% 4.96% -3.48% 2021-05-12
银
USD/t.oz
 27.387 0.24 -0.88% 3.35% 8.12% 3.90% 2021-05-12
铂
USD/t.oz
 1,229.29 6.11 -0.49% 0.35% 6.34% 15.32% 2021-05-12

农业的 物价 天 每周 每月一次 YTD 日
大豆
USd/Bu
 1,661.0000 23.50 1.44% 4.99% 19.54% 27.11% 2021-05-12
小麦
USd/Bu
 763.0000 3.25 0.43% 1.26% 21.16% 19.13% 2021-05-12
木料
USD/1000 board feet
 1,629.80 28.80 1.80% 1.29% 40.80% 86.67% 2021-05-11
棕榈油
MYR/T
 4,524.00 174.00 4.00% 11.87% 21.42% 25.67% 2021-05-12
起司
USD/Lbs
 1.8120 0.00 0.06% 6.21% 4.56% 10.09% 2021-05-11
牛奶
USD/CWT
 18.89 0.03 0.16% 7.09% 5.77% 19.56% 2021-05-11
羊毛
AUD/100Kg
 1,313.00 6.00 -0.45% -1.57% 1.00% 12.13% 2021-05-11
大米
USD/cwt
 13.8400 0.04 -0.29% 2.63% 5.65% 13.07% 2021-05-11
油菜籽
CAD/T
 984.40 30.90 -3.04% 5.41% 21.97% 56.38% 2021-05-11
茶
USD/Kgs
 2.91 0.00 0.00% 5.05% 9.81% 1.39% 2021-05-11
咖啡
USd/Lbs
 147.90 0.45 -0.30% 6.40% 15.46% 15.32% 2021-05-11
白糖
USd/Lbs
 18.10 0.61 3.49% 5.72% 17.92% 16.85% 2021-05-11
橙汁
USd/Lbs
 115.75 2.20 1.94% 9.87% 5.90% -6.09% 2021-05-11
燕麦
USd/Bu
 390.2500 3.25 0.84% -2.07% 3.93% 8.18% 2021-05-12
可可
USD/T
2,425.00 48.00 -1.94% 6.22% 2.45% -6.84% 2021-05-11
橡胶
JPY/Kg
 260.50 3.50 1.36% 1.36% 19.44% -3.09% 2021-05-12
棉花
USd/Lbs
 88.42 0.67 0.76% 2.54% 8.07% 13.18% 2021-05-12
玉米
USd/BU
 765.0000 5.50 0.72% 1.56% 31.90% 58.06% 2021-05-12

家畜 物价 天 每周 每月一次 YTD 日
牛肉
BRL/Kg
 20.30 0.02 0.10% -0.64% -0.68% 11.91% 2021-05-11
家禽
BRL/Kgs
 7.19 0.02 0.28% 6.20% 15.78% 19.63% 2021-05-11
育肥用牛
USd/Lbs
 135.3250 0.13 -0.09% 4.30% -6.35% -2.61% 2021-05-11
瘦肉猪
USd/Lbs
 111.4750 0.43 -0.38% 0.29% 7.68% 58.63% 2021-05-11
活牛
USd/Lbs
 118.6250 0.40 0.34% 4.95% -3.34% 3.13% 2021-05-11

产业 物价 天 每周 每月一次 YTD 日
铜
USD/Lbs
 4.8180 0.04 0.83% 6.15% 19.01% 36.91% 2021-05-12
燃煤
USD/T
 97.00 2.80 2.97% 8.26% 9.98% 19.43% 2021-05-11
钢
CNY/T
 5,868.00 165.00 2.89% 9.44% 16.52% 39.05% 2021-05-11
铁矿
USD/T
 224.50 3.50 -1.54% 20.05% 31.29% 41.64% 2021-05-11
锂
CNY/T
 89,000.00 0.00 0.00% -1.11% -1.11% 91.40% 2021-05-12
沥青
CNY/T
 3,010.00 68.00 -2.21% -1.57% 9.85% 26.36% 2021-05-11
铝
USD/T
 2,543.25 10.75 0.42% 4.77% 13.21% 28.40% 2021-05-12
锡
USD/T
 29,897.50 35.00 -0.12% 2.34% 16.51% 47.17% 2021-05-12
锌
USD/T
 3,008.25 5.00 -0.17% 1.87% 9.08% 9.35% 2021-05-12
钯
USD/t.oz
 2,948.17 10.94 0.37% -0.84% 9.61% 20.45% 2021-05-12
钴
USD/T
 44,635.00 530.00 -1.17% -1.17% -10.28% 38.66% 2021-05-11
铅
USD/T
 2,201.25 6.50 0.30% 0.80% 12.63% 11.41% 2021-05-11
镍
USD/T
 17,905.75 167.75 0.95% 1.48% 11.30% 8.17% 2021-05-11
钼
USD/Kg
 27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-11
苏打粉
CNY/T
 1,760.00 2.00 -0.11% 0.46% 0.46% 31.34% 2021-05-11
钕
CNY/T
 655,000.00 40,000.00 -5.76% -5.76% -14.38% 5.22% 2021-05-11
铁矿石62％铁
USD/T
 215.29 0.19 -0.09% 13.48% 25.88% 38.15% 2021-05-11
锰
CNY/T
 31.50 0.00 0.00% 2.44% 4.13% 0.80% 2021-05-11
铑
USD/t oz.
 27,700.00 700.00 -2.46% -6.10% -2.81% 62.94% 2021-05-11

指数 物价 天 每周 每月一次 YTD 日
CRB指数
Index Points
 220.57 1.48 0.68% 2.52% 11.34% 23.71% 2021-05-11
LME指标
Index Points
 4,402.20 23.90 0.55% 4.01% 15.47% 28.93% 2021-05-11
标准普尔GSCI
Index Points
 2,517.15 16.50 0.66% 1.46% 11.41% 27.32% 2021-05-11