Propane
width
height
 Preview
Forecast Data Chart

能源 物价 天 每周 每月一次 每年 日
原油 50.7551 0.14 -0.27% -4.69% -15.31% -11.17% 2018-12-11
Brent 59.6734 0.18 -0.30% -3.88% -14.90% -5.79% 2018-12-11
天然气 4.5120 0.03 -0.59% 1.23% 19.11% 68.49% 2018-12-11
汽油 1.4211 0.00 -0.04% -1.54% -13.17% -16.29% 2018-12-11
取暖油 1.8387 0.00 -0.12% -3.27% -14.70% -4.91% 2018-12-11
乙醇 1.2189 0.00 -0.16% -1.30% -3.19% -5.88% 2018-12-11
Naphtha 468.02 10.98 -2.29% -3.29% -12.46% -18.04% 2018-12-10
Propane 0.71 0.02 -3.20% -0.95% -6.33% -26.66% 2018-12-10
Uranium 28.8500 0.10 -0.35% -0.52% -0.86% 15.40% 2018-12-10

金属 物价 天 每周 每月一次 每年 日
黄金 1,250.77 3.74 0.30% 1.02% 4.18% 0.59% 2018-12-11
银 14.6047 0.07 0.50% 0.61% 4.62% -7.11% 2018-12-11
铂 782.80 2.40 -0.31% -2.58% -6.89% -10.69% 2018-12-11
钯 1,237.17 19.67 1.62% 0.33% 12.93% 22.19% 2018-12-11
Manganese 42.00 0.00 0.00% 0.00% -2.33% 20.00% 2018-12-10
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-10
Rhodium 2,600.00 0.00 0.00% 0.39% 6.56% 68.83% 2018-12-10

Agricultural 物价 天 每周 每月一次 每年 日
大豆 910.6081 1.00 -0.11% -0.13% 4.46% -6.68% 2018-12-11
小麦 512.3121 2.50 -0.49% -1.34% -1.43% 32.29% 2018-12-11
棉花 80.12 0.24 0.30% 1.71% 4.90% 9.89% 2018-12-11
大米 10.6550 0.01 -0.09% -2.92% 0.09% -12.85% 2018-12-11
Palm Oil 1,880.00 45.00 2.45% 4.44% 0.80% -20.51% 2018-12-11
Cheese 1.3650 0.01 -0.87% -5.60% -5.93% -17.52% 2018-12-10
Milk 13.71 0.06 0.44% -5.19% -5.51% -12.12% 2018-12-11
橡胶 143.60 3.20 2.28% 1.92% 4.44% -26.13% 2018-12-11
可可 2,156.00 19.00 -0.87% 0.56% -2.40% 15.17% 2018-12-10
橙汁 139.40 3.70 -2.59% -2.72% 2.92% -7.04% 2018-12-10
咖啡 100.45 1.65 1.67% -2.95% -8.81% -14.18% 2018-12-10
木料 317.10 14.80 -4.46% -5.29% -3.21% -25.12% 2018-12-10
羊毛 1,849.00 0.00 0.00% -0.59% 4.11% 7.94% 2018-12-10
Tea 2.91 0.00 0.00% -3.96% -11.01% -10.46% 2018-12-10
白糖 12.67 0.05 -0.39% -0.63% -2.09% -7.99% 2018-12-11
燕麦 270.7738 11.75 -4.16% -4.49% -4.99% 19.15% 2018-12-11
油菜籽 486.20 1.40 -0.29% 0.79% 2.64% -2.78% 2018-12-11
玉米 374.0498 0.25 -0.07% -0.05% 0.75% 11.41% 2018-12-11

Livestock 物价 天 每周 每月一次 每年 日
活牛 117.5750 0.33 -0.28% 0.60% 2.31% 1.23% 2018-12-10
瘦肉猪 54.7250 0.48 0.88% -5.69% -3.23% -14.16% 2018-12-10
Poultry 4.58 0.00 0.00% -2.55% 4.57% 23.12% 2018-12-10
牛肉 10.54 0.04 -0.38% 3.03% 3.64% 4.25% 2018-12-10
育肥用牛 145.0250 0.65 0.45% 0.36% -2.26% -1.41% 2018-12-10

产业 物价 天 每周 每月一次 每年 日
铜 2.7260 0.01 0.28% -2.63% 1.79% -9.12% 2018-12-11
钢 3,670.00 50.00 1.38% -1.34% -12.01% -17.71% 2018-12-11
Bitumen 2,634.00 82.00 -3.02% -9.48% -17.07% 12.47% 2018-12-11
燃煤 102.02 0.07 0.07% 0.41% -4.25% 3.97% 2018-12-10
钴 55,000 0.00 0.00% 0.00% 0.00% -24.40% 2018-12-10
铅 1,982.75 0.00 0.00% 1.13% -0.13% -21.33% 2018-12-10
铝 1,928.75 8.00 0.41% % -2.51% -3.77% 2018-12-10
锡 18,973.00 160.00 -0.82% % -0.44% 0.39% 2018-12-10
锌 2,645.50 17.00 0.67% % 1.80% -18.66% 2018-12-10
镍 10,845.50 0.00 0.00% -2.60% -7.38% -1.49% 2018-12-10
钼 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-10
铁矿 67.00 0.00 0.00% 3.08% -10.67% -4.96% 2018-12-10
Iron Ore 62% fe 66.5100 0.25 -0.37% 1.43% -11.64% -3.57% 2018-12-10
Lithium 115.34 1.40 -1.20% -4.69% -6.85% -18.88% 2018-12-10

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 1,385.00 13.00 0.95% 15.13% 23.11% -19.80% 2018-12-10
CRB指数 187.97 2.55 -1.34% 0.02% -4.05% 0.94% 2018-12-10
LME指标 2,898.30 0.00 0.00% -0.40% -0.88% -7.60% 2018-12-10
S&P GSCI 2,446.55 0.00 0.00% 2.42% -6.30% 1.25% 2018-12-10