当前值,历史数据,预测,统计,图表和经济日历 - 丙烷 - 期货合约 - 价格.

Ok
width
height
Propane

能源 物价 每周 每月一次 每年
原油 24.4000 0.77 3.26% 20.14% -19.23% -61.86% 2020-04-08
黑雁 32.2200 0.36 1.13% 30.23% -3.65% -54.37% 2020-04-08
天然气 1.8380 0.05 -2.49% 15.74% -4.67% -31.90% 2020-04-08
汽油 0.7449 0.02 3.21% 16.74% -37.25% -62.74% 2020-04-08
取暖油 1.0510 0.01 -0.57% 9.12% -13.26% -48.60% 2020-04-08
乙醇 0.8890 0.03 3.13% 0.91% -28.02% -32.03% 2020-04-08
石脑油 153.20 9.79 -6.01% -37.90% -51.26% -72.17% 2020-04-07
丙烷 0.28 0.00 0.04% -3.74% -12.06% -56.10% 2020-04-07
28.7000 1.10 3.99% 6.10% 17.86% 11.03% 2020-04-07

金属 物价 每周 每月一次 每年
黄金 1,650.15 2.75 0.17% 3.74% -0.99% 26.56% 2020-04-08
14.9870 0.00 0.01% 7.05% -11.33% -1.50% 2020-04-08
731.73 2.07 -0.28% 1.98% -15.17% -17.50% 2020-04-08

农业的 物价 每周 每月一次 每年
大豆 861.0000 1.00 -0.12% -0.66% -0.40% -4.20% 2020-04-08
小麦 548.2500 0.75 0.14% 0.05% 4.78% 19.31% 2020-04-08
起司 1.5000 0.02 1.01% -12.08% -12.49% -8.59% 2020-04-07
棕榈油 2,420.00 28.00 1.17% 2.46% 0.33% 14.15% 2020-04-08
牛奶 13.95 0.09 -0.64% -3.46% -14.42% -12.54% 2020-04-08
橙汁 102.95 3.00 -2.83% -13.38% 2.44% -5.90% 2020-04-08
羊毛 1,281.00 64.00 -4.76% -4.76% -17.99% -34.07% 2020-04-07
2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-07
大米 14.1550 0.19 -1.29% 0.71% 10.76% 37.56% 2020-04-08
油菜籽 460.00 0.50 -0.11% -1.10% 1.37% 1.03% 2020-04-08
橡胶 138.70 1.70 1.24% 5.72% -10.11% -24.74% 2020-04-08
木料 306.00 1.40 -0.46% 17.78% -17.39% -10.00% 2020-04-08
咖啡 120.35 0.45 0.38% 3.75% 10.46% 28.51% 2020-04-08
燕麦 268.0000 2.00 -0.74% 2.49% 5.93% -4.71% 2020-04-08
可可 2,380.00 30.00 -1.24% 6.87% -11.39% -2.70% 2020-04-08
棉花 53.72 0.82 1.55% 10.97% -12.49% -31.21% 2020-04-08
白糖 10.32 0.06 -0.58% 2.79% -18.16% -19.25% 2020-04-08
玉米 335.0000 1.75 -0.52% -0.96% -10.85% -7.01% 2020-04-08

家畜 物价 每周 每月一次 每年
牛肉 14.25 0.09 -0.63% -0.14% 2.37% 33.43% 2020-04-07
家禽 4.33 0.10 -2.26% -7.28% -11.81% -8.26% 2020-04-07
育肥用牛 118.5500 4.75 4.17% 0.11% -3.60% -18.88% 2020-04-08
活牛 86.6250 1.83 2.15% -1.08% -10.81% -31.20% 2020-04-08
瘦肉猪 51.1500 1.50 -2.85% -10.73% -34.06% -34.86% 2020-04-08

产业 物价 每周 每月一次 每年
2.2720 0.01 0.42% 4.10% -8.96% -22.50% 2020-04-08
45,500.00 0.00 0.00% -1.09% -3.19% -40.52% 2020-04-08
沥青 1,996.00 80.00 -3.85% 6.74% -24.96% -42.61% 2020-04-08
3,325.00 3.00 0.09% -0.84% -2.23% -18.00% 2020-04-08
燃煤 60.75 1.65 -2.64% -8.51% -6.47% -28.17% 2020-04-08
2,183.31 7.90 0.36% -1.50% -12.32% 57.19% 2020-04-08
30,000.00 0.00 0.00% 0.00% -10.45% -9.09% 2020-04-07
1,725.00 64.47 3.88% -0.50% -5.75% -11.81% 2020-04-07
1,477.50 5.50 0.37% -3.18% -12.42% -21.33% 2020-04-07
14,621.00 341.00 2.39% 0.13% -12.45% -29.96% 2020-04-07
1,924.00 19.50 1.02% 0.97% -2.78% -32.75% 2020-04-07
11,403.25 171.75 1.53% -0.27% -9.52% -13.05% 2020-04-07
25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-07
铁矿 82.50 0.00 0.00% -1.79% -5.71% -14.51% 2020-04-07
360,000.00 2,500.00 -0.69% -3.36% -5.39% -2.04% 2020-04-07
铁矿石62%铁 81.9000 0.59 -0.72% -6.95% -7.01% -11.67% 2020-04-07
8,300.00 600.00 -6.74% -22.43% -37.59% 172.13% 2020-04-07
37.50 0.00 0.00% 0.00% 20.97% -5.06% 2020-04-07
苏打粉 1,563.33 0.00 0.00% 0.00% -1.26% -19.42% 2020-04-08

指数 物价 每周 每月一次 每年
波罗的海干散货运价 596.00 8.00 -1.32% -4.79% -3.25% -17.79% 2020-04-07
LME指标 2,338.60 50.10 2.19% 0.14% -9.27% -22.82% 2020-04-07
标准普尔GSCI 1,564.51 24.37 -1.53% 4.70% -13.01% -40.35% 2020-04-07
CRB指数 136.58 0.74 0.54% 8.57% -11.15% -30.57% 2020-04-08