Naphtha
width
height

能源 物价 每周 每月一次 每年
原油 69.3549 0.46 0.67% 0.15% 5.34% 40.17% 2018-09-18
Brent 78.7777 0.64 0.82% -0.36% 9.93% 42.87% 2018-09-18
天然气 2.8756 0.07 2.31% 1.68% -2.23% -7.89% 2018-09-18
汽油 2.0025 0.02 1.13% -0.58% -0.63% 21.00% 2018-09-18
取暖油 2.2213 0.02 0.84% -1.36% 5.09% 25.31% 2018-09-18
乙醇 1.2612 0.01 -1.00% -2.46% -7.33% -19.00% 2018-09-18
Naphtha 669.36 0.03 0.00% 0.79% 6.50% 34.45% 2018-09-17
Propane 1.06 0.00 0.29% 0.39% 10.96% 23.02% 2018-09-17
Uranium 27.4000 0.10 0.37% 1.67% 4.78% 34.98% 2018-09-17

金属 物价 每周 每月一次 每年
黄金 1,200.75 1.13 -0.09% 0.27% 0.89% -8.42% 2018-09-18
14.1684 0.01 0.10% 0.56% -3.70% -18.20% 2018-09-18
814.15 17.65 2.22% 3.38% 2.60% -14.12% 2018-09-18
1,007.60 23.60 2.40% 3.40% 10.66% 10.91% 2018-09-18
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% 2018-09-17
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% 2018-09-17
Rhodium 2,420.00 0.00 0.00% 0.83% 2.98% 108.62% 2018-09-17

Agricultural 物价 每周 每月一次 每年
大豆 820.2500 3.25 -0.39% 0.00% -6.97% -15.04% 2018-09-18
小麦 511.7636 4.50 0.89% 3.65% -5.62% 15.52% 2018-09-18
棉花 79.67 1.84 -2.26% -4.05% -4.13% 13.01% 2018-09-18
大米 10.0377 0.26 -2.55% -5.71% -2.21% -21.46% 2018-09-18
Cheese 1.6590 0.00 0.00% -0.42% 5.94% 0.30% 2018-09-17
Palm Oil 2,168.00 38.00 -1.72% -1.23% -2.12% -22.15% 2018-09-18
Milk 16.12 0.00 0.00% -0.86% 7.32% -0.92% 2018-09-18
橡胶 147.40 1.60 -1.07% -1.67% -9.24% -29.41% 2018-09-18
橙汁 149.40 3.10 -2.03% -4.96% -3.80% -1.81% 2018-09-18
咖啡 90.90 2.55 -2.73% -5.51% -6.53% -32.14% 2018-09-18
木料 348.10 15.00 -4.13% -21.44% -26.84% -8.83% 2018-09-18
燕麦 244.5000 1.50 0.62% 4.60% -6.23% 1.77% 2018-09-18
羊毛 2,094.00 0.00 0.00% 0.29% 0.24% 37.31% 2018-09-17
Tea 3.56 0.00 0.00% 1.42% 9.88% -4.30% 2018-09-17
油菜籽 485.30 3.50 -0.72% -1.68% -5.20% -1.38% 2018-09-18
白糖 10.65 0.02 0.19% -4.74% 5.55% -22.60% 2018-09-18
可可 2,265.00 29.00 1.30% -0.79% 3.05% 15.27% 2018-09-18
玉米 344.9441 3.50 -1.01% -2.90% -4.71% -0.95% 2018-09-18

Livestock 物价 每周 每月一次 每年
活牛 113.6789 0.03 0.02% 4.01% 4.22% 5.28% 2018-09-18
瘦肉猪 59.0940 2.53 4.47% 8.48% 4.64% -1.71% 2018-09-18
牛肉 10.12 0.02 0.20% 1.91% 4.55% 2.12% 2018-09-17
Poultry 4.24 0.01 0.24% 5.74% 8.72% 18.44% 2018-09-17
育肥用牛 156.6556 0.90 -0.57% 2.98% 4.70% 3.35% 2018-09-18

产业 物价 每周 每月一次 每年
Iron Ore 62% fe 68.5700 0.14 0.20% 0.59% 0.91% -7.14% 2018-09-17
2.7128 0.08 2.85% 4.18% 1.85% -8.03% 2018-09-18
Bitumen 3,508.00 2.00 0.06% 0.57% 10.25% 45.08% 2018-09-18
4,541.00 49.00 1.09% -0.85% -0.46% 12.48% 2018-09-18
燃煤 112.00 1.32 -1.16% -2.18% 5.16% 16.81% 2018-09-18
2,064.00 0.00 0.00% 1.18% -0.29% -2.87% 2018-09-13
19,025.00 25.00 -0.13% 0.93% 0.03% -7.87% 2018-09-13
2,360.00 10.50 -0.44% -3.32% -3.83% -24.03% 2018-09-13
63,000 0.00 0.00% 1.61% -1.95% 5.44% 2018-09-17
2,029.50 0.00 0.00% -1.36% 6.76% -14.16% 2018-09-17
12,573.50 0.00 0.00% 2.47% -1.41% 12.63% 2018-09-17
25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-17
铁矿 68.50 0.00 0.00% -1.44% 0.74% -2.14% 2018-09-17
Soda Ash 1,832.86 0.00 0.00% 0.79% -0.54% -13.82% 2018-09-17
Lithium 123.50 0.56 0.46% 3.43% 2.56% -13.34% 2018-09-17

指数 物价 每周 每月一次 每年
CRB指数 195.20 0.83 -0.42% -0.32% 1.63% 4.93% 2018-09-17
LME指标 2,879.70 0.00 0.00% -0.10% 2.13% -7.96% 2018-09-17
S&P GSCI 2,729.15 0.00 0.00% 0.80% 4.54% 18.65% 2018-09-17
波罗的海干散货运价 1,356.00 1.00 -0.07% -8.50% -21.48% -4.17% 2018-09-18