当前值，历史数据，预测，统计，图表和经济日历 - 石脑油 - 期货合约 - 价格.

Ok
width
height
 Preview
Naphtha

能源 物价 天 每周 每月一次 YTD 日
原油
USD/Bbl
 41.1300 0.30 0.73% 2.31% 4.63% -32.79% 2020-10-20
黑雁
USD/Bbl
 42.7900 0.18 0.42% 0.80% 3.26% -35.55% 2020-10-20
天然气
USD/MMBtu
2.8940 0.10 3.54% 1.37% 54.51% 34.71% 2020-10-20
汽油
USD/Gal
 1.1826 0.02 2.08% 0.37% -0.29% -31.12% 2020-10-20
取暖油
USD/Gal
 1.1674 0.01 -0.71% 0.62% 4.77% -42.38% 2020-10-20
乙醇
USD/Gal
 1.4690 0.00 0.00% 4.93% 10.87% 5.15% 2020-10-20
石脑油
USD/T
 380.29 2.76 -0.72% -0.95% 3.61% -29.07% 2020-10-19
丙烷
USD/Gal
 0.52 0.00 -0.21% 1.54% 6.36% 17.62% 2020-10-19
铀
USD/Lbs
 29.3000 0.05 0.17% -0.51% -2.50% 17.91% 2020-10-19

金属 物价 天 每周 每月一次 YTD 日
黄金
USD/t.oz
 1,910.15 5.88 0.31% 1.02% -0.13% 24.99% 2020-10-20
银
USD/t.oz
 24.762 0.26 1.07% 2.45% 0.13% 37.41% 2020-10-20
铂
USD/t.oz
 874.26 17.80 2.08% 1.07% -0.80% -9.21% 2020-10-20

农业的 物价 天 每周 每月一次 YTD 日
大豆
USd/Bu
 1,063.5000 12.75 1.21% 2.88% 4.09% 11.12% 2020-10-20
小麦
USd/Bu
 632.2500 5.75 0.92% 6.13% 14.12% 12.63% 2020-10-20
起司
USD/Lbs
 2.2750 0.00 0.09% 0.93% 29.56% 26.11% 2020-10-20
棕榈油
MYR/T
 2,542.00 40.00 1.60% -4.36% -5.57% -8.10% 2020-10-20
牛奶
USD/CWT
 21.46 0.04 0.19% 1.37% 31.98% 25.79% 2020-10-20
羊毛
AUD/100Kg
 1,117.00 0.00 0.00% 9.30% 19.21% -28.31% 2020-10-19
茶
USD/Kgs
 2.68 0.00 0.00% 0.00% -16.51% 7.20% 2020-10-19
燕麦
USd/Bu
 296.0000 0.75 0.25% 3.41% 5.06% -0.67% 2020-10-19
橡胶
JPY/Kg
 243.20 2.10 0.87% 7.99% 11.61% 38.03% 2020-10-21
大米
USD/cwt
 12.2300 0.22 -1.77% -0.04% 0.08% -5.45% 2020-10-20
橙汁
USd/Lbs
 117.75 0.90 0.77% -0.04% 1.77% 24.14% 2020-10-20
木料
USD/1000 board feet
 548.50 2.20 -0.40% 2.45% -0.20% 34.87% 2020-10-20
白糖
USd/Lbs
 14.51 0.21 -1.43% 3.57% 15.62% 10.51% 2020-10-20
可可
USD/T
2,389.00 36.00 -1.48% 0.34% -9.13% -5.65% 2020-10-20
咖啡
USd/Lbs
 104.95 1.10 -1.04% -4.68% -6.29% -17.43% 2020-10-20
油菜籽
CAD/T
 538.00 4.90 0.92% 2.42% 2.20% 14.10% 2020-10-20
棉花
USd/Lbs
 70.69 0.47 -0.66% 2.70% 10.75% 2.05% 2020-10-20
玉米
USd/BU
 407.7500 5.25 1.30% 4.96% 10.20% 5.29% 2020-10-20

家畜 物价 天 每周 每月一次 YTD 日
牛肉
BRL/Kg
 17.35 0.04 0.23% 0.99% 4.64% 20.65% 2020-10-19
家禽
BRL/Kgs
 6.12 0.03 -0.49% 2.17% 4.44% 14.39% 2020-10-19
育肥用牛
USd/Lbs
 132.4000 2.20 -1.63% -3.07% -6.17% -8.47% 2020-10-20
活牛
USd/Lbs
 103.0500 0.85 -0.82% -4.83% -3.33% -17.94% 2020-10-20
瘦肉猪
USd/Lbs
 68.9000 2.53 -3.54% -11.52% 4.67% -3.70% 2020-10-20

产业 物价 天 每周 每月一次 YTD 日
铜
USD/Lbs
 3.1445 0.09 2.85% 2.83% 3.59% 11.62% 2020-10-20
锂
CNY/T
 39,000.00 0.00 0.00% 0.00% -71.32% -21.21% 2020-10-20
沥青
CNY/T
 2,440.00 20.00 -0.81% 22.00% 1.84% -20.62% 2020-10-20
钢
CNY/T
 3,631.00 14.00 -0.38% 0.58% 0.64% -2.97% 2020-10-19
钴
USD/T
 33,305.00 0.00 0.00% -1.41% -2.62% 1.69% 2020-10-19
铅
USD/T
 1,737.75 5.00 0.29% -5.37% -6.75% -9.18% 2020-10-19
镍
USD/T
 15,635.00 26.75 0.17% 3.44% 7.89% 12.08% 2020-10-19
钼
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-19
铁矿
USD/T
 118.50 0.00 0.00% -4.44% -1.66% 28.80% 2020-10-19
燃煤
USD/T
 58.25 0.00 0.00% 7.87% -2.54% -16.40% 2020-10-20
钯
USD/t.oz
 2,398.75 55.32 2.36% 3.59% 5.50% 23.68% 2020-10-20
铝
USD/T
 1,843.75 2.55 0.14% -0.51% 5.07% 2.18% 2020-10-20
锡
USD/T
 18,650.00 52.50 0.28% 2.15% 3.35% 8.49% 2020-10-20
锌
USD/T
 2,525.50 40.50 1.63% 4.83% 2.14% 9.33% 2020-10-20
苏打粉
CNY/T
 1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-20
铁矿石62％铁
USD/T
 121.5100 0.02 -0.02% -0.75% -3.57% 31.25% 2020-10-20
锰
CNY/T
 30.00 0.25 -0.83% -1.64% -4.00% -4.76% 2020-10-19
钕
CNY/T
 433,000.00 0.00 0.00% 0.00% -4.20% 19.61% 2020-10-19
铑
USD/t oz.
 13,800.00 50.00 -0.36% 2.22% -2.82% 128.10% 2020-10-19

指数 物价 天 每周 每月一次 YTD 日
波罗的海干散货运价
Index Points
 1,409.00 68.00 -4.60% -22.03% 7.23% 44.36% 2020-10-19
CRB指数
Index Points
 161.07 0.14 0.09% 1.21% 2.57% -18.09% 2020-10-19
LME指标
Index Points
 3,058.00 12.40 0.41% 0.68% 2.09% 7.55% 2020-10-19
标准普尔GSCI
Index Points
 1,769.38 2.28 -0.13% 1.61% 3.30% -31.73% 2020-10-19