Bitumen
width
height

能源 物价 每周 每月一次 每年
原油 69.5707 0.53 0.77% 0.46% 5.67% 40.60% 2018-09-18
Brent 78.8037 0.77 0.99% -0.32% 9.97% 42.92% 2018-09-18
天然气 2.8784 0.07 2.45% 1.78% -2.13% -7.80% 2018-09-18
汽油 2.0044 0.02 1.22% -0.49% -0.53% 21.11% 2018-09-18
取暖油 2.2246 0.02 0.97% -1.22% 5.24% 25.50% 2018-09-18
乙醇 1.2612 0.01 -1.00% -2.46% -7.33% -19.00% 2018-09-18
Naphtha 669.36 0.03 0.00% 0.79% 6.50% 34.45% 2018-09-17
Propane 1.06 0.00 0.29% 0.39% 10.96% 23.02% 2018-09-17
Uranium 27.4000 0.10 0.37% 1.67% 4.78% 34.98% 2018-09-17

金属 物价 每周 每月一次 每年
黄金 1,199.17 1.63 -0.14% 0.14% 0.76% -8.54% 2018-09-18
14.1598 0.00 0.02% 0.50% -3.75% -18.25% 2018-09-18
814.60 18.10 2.27% 3.44% 2.66% -14.07% 2018-09-18
1,007.30 23.30 2.37% 3.37% 10.63% 10.88% 2018-09-18
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% 2018-09-17
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% 2018-09-17
Rhodium 2,420.00 0.00 0.00% 0.83% 2.98% 108.62% 2018-09-17

Agricultural 物价 每周 每月一次 每年
大豆 820.2500 3.25 -0.39% 0.00% -6.97% -15.04% 2018-09-18
小麦 509.4984 2.25 0.44% 3.19% -6.04% 15.01% 2018-09-18
棉花 79.24 2.27 -2.78% -4.56% -4.65% 12.40% 2018-09-18
大米 10.0477 0.26 -2.52% -5.61% -2.12% -21.38% 2018-09-18
Palm Oil 2,168.00 38.00 -1.72% -1.23% -2.12% -22.15% 2018-09-18
Cheese 1.6590 0.00 0.00% -0.42% 5.94% 0.30% 2018-09-17
Milk 16.12 0.00 0.00% -0.86% 7.32% -0.92% 2018-09-18
橡胶 147.40 1.60 -1.07% -1.67% -9.24% -29.41% 2018-09-18
橙汁 148.90 3.60 -2.36% -5.28% -4.12% -2.14% 2018-09-18
咖啡 90.70 2.75 -2.94% -5.72% -6.74% -32.29% 2018-09-18
木料 348.10 15.00 -4.13% -21.44% -26.84% -8.83% 2018-09-18
燕麦 244.5000 1.50 0.62% 4.60% -6.23% 1.77% 2018-09-18
羊毛 2,094.00 0.00 0.00% 0.29% 0.24% 37.31% 2018-09-17
Tea 3.56 0.00 0.00% 1.42% 9.88% -4.30% 2018-09-17
可可 2,262.00 26.00 1.16% -0.92% 2.91% 15.11% 2018-09-18
油菜籽 484.80 4.00 -0.82% -1.78% -5.29% -1.48% 2018-09-18
白糖 10.57 0.06 -0.56% -5.46% 4.76% -23.18% 2018-09-18
玉米 344.4269 4.00 -1.15% -3.05% -4.85% -1.10% 2018-09-18

Livestock 物价 每周 每月一次 每年
活牛 113.5544 0.08 -0.07% 3.89% 4.11% 5.17% 2018-09-18
瘦肉猪 59.0956 2.53 4.47% 8.48% 4.64% -1.71% 2018-09-18
牛肉 10.12 0.02 0.20% 1.91% 4.55% 2.12% 2018-09-17
Poultry 4.24 0.01 0.24% 5.74% 8.72% 18.44% 2018-09-17
育肥用牛 156.6260 0.93 -0.59% 2.96% 4.68% 3.33% 2018-09-18

产业 物价 每周 每月一次 每年
Iron Ore 62% fe 68.5700 0.14 0.20% 0.59% 0.91% -7.14% 2018-09-17
2.7076 0.07 2.62% 3.98% 1.66% -8.20% 2018-09-18
Bitumen 3,508.00 2.00 0.06% 0.57% 10.25% 45.08% 2018-09-18
4,541.00 49.00 1.09% -0.85% -0.46% 12.48% 2018-09-18
燃煤 112.00 1.32 -1.16% -2.18% 5.16% 16.81% 2018-09-18
63,000 0.00 0.00% 1.61% -1.95% 5.44% 2018-09-17
2,029.50 0.00 0.00% -1.36% 6.76% -14.16% 2018-09-17
1,999.00 0.00 0.00% 1.18% -0.29% -2.87% 2018-09-17
19,045.00 25.00 -0.13% 0.93% 0.03% -7.87% 2018-09-17
2,299.50 10.50 -0.44% -3.32% -3.83% -24.03% 2018-09-17
12,573.50 0.00 0.00% 2.47% -1.41% 12.63% 2018-09-17
25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-17
铁矿 68.50 0.00 0.00% -1.44% 0.74% -2.14% 2018-09-17
Soda Ash 1,832.86 0.00 0.00% 0.79% -0.54% -13.82% 2018-09-17
Lithium 123.50 0.56 0.46% 3.43% 2.56% -13.34% 2018-09-17

指数 物价 每周 每月一次 每年
CRB指数 195.20 0.83 -0.42% -0.32% 1.63% 4.93% 2018-09-17
LME指标 2,879.70 0.00 0.00% -0.10% 2.13% -7.96% 2018-09-17
S&P GSCI 2,729.15 0.00 0.00% 0.80% 4.54% 18.65% 2018-09-17
波罗的海干散货运价 1,356.00 1.00 -0.07% -8.50% -21.48% -4.17% 2018-09-18