Ok
width
height
 Preview
Bitumen

当前值，历史数据，预测，统计，图表和经济日历 - 沥青 - 期货合约 - 价格.

能源 物价 天 每周 每月一次 YTD 日
原油
USD/Bbl
 66.6100 0.34 0.51% 2.04% 5.01% 37.28% 2021-05-18
黑雁
USD/Bbl
 69.8700 0.41 0.59% 1.93% 4.21% 34.88% 2021-05-18
天然气
USD/MMBtu
3.1160 0.01 0.23% 5.45% 13.35% 22.73% 2021-05-18
汽油
USD/Gal
 2.1740 0.02 0.73% 1.59% 6.33% 54.17% 2021-05-18
取暖油
USD/Gal
 2.0708 0.01 0.50% 1.43% 9.42% 39.54% 2021-05-18
乙醇
USD/Gal
 2.3400 0.00 0.00% 0.00% 9.35% 63.29% 2021-05-17
石脑油
USD/T
 592.90 2.68 0.45% 0.08% 6.17% 37.02% 2021-05-17
丙烷
USD/Gal
 0.82 0.01 0.72% 1.37% 2.32% 26.41% 2021-05-17
铀
USD/Lbs
 30.9500 0.00 0.00% 0.65% 5.09% 0.81% 2021-05-17

金属 物价 天 每周 每月一次 YTD 日
黄金
USD/t.oz
 1,869.49 3.36 0.18% 1.77% 5.66% -1.42% 2021-05-18
银
USD/t.oz
 28.491 0.32 1.14% 3.12% 10.39% 8.09% 2021-05-18
铂
USD/t.oz
 1,232.02 7.48 -0.60% -0.27% 2.13% 15.58% 2021-05-18

农业的 物价 天 每周 每月一次 YTD 日
大豆
USd/Bu
 1,601.0000 14.00 0.88% -2.23% 10.43% 22.52% 2021-05-18
小麦
USd/Bu
 707.5000 7.75 1.11% -6.88% 8.47% 10.46% 2021-05-18
木料
USD/1000 board feet
 1,327.00 233.00 -14.94% -17.11% 0.02% 51.99% 2021-05-17
起司
USD/Lbs
 1.8040 0.00 -0.17% -0.39% 5.87% 9.60% 2021-05-17
棕榈油
MYR/T
 4,304.00 62.00 1.46% -1.06% 16.01% 19.56% 2021-05-18
牛奶
USD/CWT
 18.85 0.03 -0.16% -0.05% 6.68% 19.30% 2021-05-17
咖啡
USd/Lbs
 146.00 1.75 1.21% -1.58% 12.44% 13.84% 2021-05-17
羊毛
AUD/100Kg
 1,306.00 0.00 0.00% -0.99% 1.16% 11.53% 2021-05-17
茶
USD/Kgs
 3.02 0.00 0.00% 3.78% 11.85% 5.23% 2021-05-17
橙汁
USd/Lbs
 118.45 2.15 1.85% 4.32% 3.95% -3.89% 2021-05-17
大米
USD/cwt
 13.4550 0.00 0.00% -2.78% 4.75% 9.93% 2021-05-18
橡胶
JPY/Kg
 256.70 2.30 -0.89% -0.12% 16.73% -4.50% 2021-05-18
油菜籽
CAD/T
 961.80 45.00 4.91% -2.30% 15.56% 52.79% 2021-05-18
可可
USD/T
2,534.00 5.00 -0.20% 4.49% 3.98% -2.65% 2021-05-18
棉花
USd/Lbs
 84.05 1.73 2.10% -4.22% 0.95% 7.59% 2021-05-18
白糖
USd/Lbs
 17.18 0.19 1.12% -5.08% 5.46% 10.91% 2021-05-18
燕麦
USd/Bu
 363.2500 2.75 0.76% -6.14% -4.60% 0.69% 2021-05-18
玉米
USd/BU
 664.0000 12.00 1.84% -12.57% 12.16% 37.19% 2021-05-18

家畜 物价 天 每周 每月一次 YTD 日
牛肉
BRL/Kg
 19.96 0.08 -0.40% -1.58% -2.20% 10.03% 2021-05-17
家禽
BRL/Kgs
 7.22 0.00 0.00% 0.70% 13.17% 20.13% 2021-05-17
育肥用牛
USd/Lbs
 137.9250 0.38 0.27% 1.83% 0.15% -0.74% 2021-05-17
活牛
USd/Lbs
 115.3500 0.05 0.04% -2.43% -4.15% 0.28% 2021-05-17
瘦肉猪
USd/Lbs
 108.6500 0.08 -0.07% -2.90% 2.84% 54.61% 2021-05-17

产业 物价 天 每周 每月一次 YTD 日
铜
USD/Lbs
 4.7650 0.04 0.92% -0.28% 12.12% 35.41% 2021-05-18
燃煤
USD/T
 95.00 2.20 -2.26% 0.85% 3.15% 16.97% 2021-05-17
钢
CNY/T
 5,542.00 42.00 -0.75% -2.82% 8.31% 31.33% 2021-05-17
铁矿
USD/T
 208.50 3.00 1.46% -8.55% 15.83% 31.55% 2021-05-17
锂
CNY/T
 89,000.00 0.00 0.00% 0.00% -1.11% 91.40% 2021-05-18
沥青
CNY/T
 3,280.00 26.00 0.80% 6.56% 11.26% 37.70% 2021-05-18
铝
USD/T
 2,512.75 18.00 0.72% 0.00% 8.46% 26.86% 2021-05-18
锡
USD/T
 29,982.50 10.00 0.03% 0.70% 12.58% 47.59% 2021-05-18
锌
USD/T
 3,091.00 62.25 2.06% 3.32% 8.30% 12.36% 2021-05-18
钯
USD/t.oz
 2,929.01 27.79 0.96% -0.28% 4.17% 19.67% 2021-05-18
钴
USD/T
 44,095.00 0.00 0.00% -2.37% -11.37% 36.98% 2021-05-17
铅
USD/T
 2,189.30 51.50 2.41% -0.25% 7.60% 10.81% 2021-05-17
镍
USD/T
 17,885.75 369.75 2.11% 0.83% 11.29% 8.05% 2021-05-17
钼
USD/Kg
 29.00 0.00 0.00% 7.41% 7.41% 23.40% 2021-05-17
苏打粉
CNY/T
 1,760.00 0.00 0.00% -0.11% 0.46% 31.34% 2021-05-17
钕
CNY/T
 637,500.00 0.00 0.00% -8.27% -13.85% 2.41% 2021-05-17
铁矿石62％铁
USD/T
 214.99 4.91 2.34% -0.23% 23.05% 37.96% 2021-05-17
锰
CNY/T
 32.00 0.00 0.00% 1.59% 5.79% 2.40% 2021-05-17
铑
USD/t oz.
 28,400.00 0.00 0.00% 0.00% -3.73% 67.06% 2021-05-17

指数 物价 天 每周 每月一次 YTD 日
CRB指数
Index Points
 218.86 2.82 1.30% -0.10% 6.17% 22.75% 2021-05-17
LME指标
Index Points
 4,364.60 65.20 1.52% -0.31% 9.51% 27.83% 2021-05-17
标准普尔GSCI
Index Points
 2,498.99 28.44 1.15% -0.07% 6.06% 26.41% 2021-05-17