沥青 - 期货合约 - 价格

Ok

width

height

Bitumen

	物价			天	Month	年	日
Coal	177.50		0	0%	4.41%	238.42%	2021-09-20
Bitumen	2,972.00		-100.00	-3.26%	-4.99%	22.91%	2021-09-17
Cobalt	53,380.00		0	0%	3.65%	56.08%	2021-09-20
Lead	2,154.25		-20.75	-0.95%	-12.51%	15.60%	2021-09-20
Aluminum	2,884.00		22.00	0.77%	10.99%	62.14%	2021-09-21
Tin	34,200.00		232.50	0.68%	6.01%	87.55%	2021-09-21
Zinc	3,021.75		8.50	0.28%	2.91%	22.44%	2021-09-21
Nickel	19,075.00		-314.00	-1.62%	0.94%	31.63%	2021-09-20
Molybdenum	46.25		0	0%	8.95%	120.45%	2021-09-20
Palladium	1,948.44		62.74	3.33%	-18.82%	-12.27%	2021-09-21
Gallium	1,925.00		0	0%	0%	54.00%	2021-09-20
Germanium	8,650.00		0	0%	2.37%	24.46%	2021-09-20
Manganese	34.50		0	0%	5.34%	10.40%	2021-09-20
Indium	1,700.00		0	0%	30.27%	23.64%	2021-09-20
Soda Ash	2,375.00		0	0%	4.97%	45.41%	2021-09-21
Neodymium	782,500.00		0	0%	0.97%	73.12%	2021-09-20
Tellurium	525.00		0	0%	-3.23%	23.53%	2021-09-20
Iron Ore 62% fe	117.01		-5.99	-4.87%	-26.59%	-7.14%	2021-09-20
Rhodium	12,750.00		150.00	1.19%	-28.37%	-10.21%	2021-09-21

当前值，历史数据，预测，统计，图表和经济日历 - 沥青 - 期货合约 - 价格.

	现值	Chg	%Chg
EURUSD	1.17364	0.0009	0.08%
GBPUSD	1.36784	0.0017	0.12%
AUDUSD	0.72590	0.0000	0.00%
BTCUSD	43,310.40	274	0.64%
NZDUSD	0.70328	0.0023	0.33%
USDJPY	109.45	0.0640	0.06%
USDCNY	6.47818	0.0022	-0.03%
USDCHF	0.92426	0.0035	-0.37%
USDCAD	1.27704	0.0039	-0.30%
USDMXN	20.1058	0.0226	-0.11%
USDINR	73.6520	0.0060	0.01%
USDBRL	5.3248	0.0008	0.02%
USDRUB	73.2780	0.0264	-0.04%
DXY	93.134	0.1424	-0.15%
[+]

	现值	Chg	%Chg
US30	34,258	289	0.85%
US500	4,392.88	35	0.81%
USNDX	15,135	123	0.82%
JP225	29,840	660	-2.17%
GB100	6,984	80	1.15%
DE40	15,348	216	1.43%
FR40	6,542	86	1.33%
IT40	25,349	300	1.20%
ES35	8,756	100	1.16%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,990	21	0.52%
CATSX	20,155	336	-1.64%
[+]

	现值	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	730.17	29.32	-3.86%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.49	8.56	-5.35%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.69	1.47	-2.67%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	现值	Chg	%Chg
Crude Oil	70.9900	0.70	1.00%
Brent	74.5600	0.64	0.87%
Natural gas	4.9650	0.02	-0.40%
Gasoline	2.1269	0.01	0.55%
Heating oil	2.1807	0.02	1.01%
Gold	1,766.84	2.96	0.17%
Silver	22.552	0.31	1.38%
Copper	4.1530	0.04	0.87%
Soybeans	1,264.5000	2.00	0.16%
Wheat	699.0000	1.75	-0.25%
Coal	177.50	0.00	0.00%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	0.00	0.00%
Lumber	593.50	40.50	-6.39%
[+]

	现值	Chg	%Chg
US	1.3277	0.015	0.02%
UK	0.7900	0.007	-0.01%
Japan	0.0460	0.001	0.00%
Australia	1.2780	0.032	-0.03%
Germany	-0.3190	0.004	0.00%
Brazil	11.0750	0.060	-0.06%
Russia	7.1600	0.010	-0.01%
India	6.1220	0.016	-0.02%
Canada	1.2460	0.023	0.02%
Italy	0.7037	0.016	-0.02%
France	0.0210	0.005	-0.01%
South Africa	9.0450	0.010	-0.01%
Belgium	-0.0060	0.059	0.06%
Netherlands	-0.2000	0.154	0.15%
[+]