Nickel
width
height
Forecast Data Chart

能源 物价 每周 每月一次 每年
原油 53.2225 0.38 -0.71% 1.13% -15.39% -26.00% 2019-10-15
黑雁 58.8967 0.47 -0.79% 1.13% -14.67% -27.65% 2019-10-15
天然气 2.2958 0.01 0.57% 0.34% -14.37% -29.12% 2019-10-15
汽油 1.6041 0.01 -0.57% 1.47% -8.46% -18.88% 2019-10-15
取暖油 1.9078 0.01 -0.58% -0.12% -8.45% -18.48% 2019-10-15
乙醇 1.4030 0.10 -6.47% -2.70% 0.36% 9.27% 2019-10-15
石脑油 487.74 6.17 -1.25% 4.15% 7.27% -28.16% 2019-10-14
丙烷 0.46 0.01 -1.20% -0.43% -1.68% -53.95% 2019-10-14
24.9500 0.05 0.20% -1.19% 0.20% -9.11% 2019-10-14

金属 物价 每周 每月一次 每年
黄金 1,494.88 1.45 0.10% -0.69% -0.20% 22.13% 2019-10-15
17.7114 0.06 0.33% 0.01% -0.78% 20.96% 2019-10-15
892.92 0.08 -0.01% 0.36% -4.69% 6.68% 2019-10-15

农业的 物价 每周 每月一次 每年
大豆 936.5204 3.75 -0.40% 1.74% 4.06% 5.85% 2019-10-15
小麦 508.7500 2.25 -0.44% 1.70% 4.09% -2.82% 2019-10-15
棉花 62.66 0.44 0.71% 4.02% 1.74% -20.01% 2019-10-15
大米 11.9700 0.02 -0.17% 1.10% -2.01% 9.97% 2019-10-15
棕榈油 2,389.00 0.00 0.00% -0.25% -2.41% 11.64% 2019-10-15
起司 1.9610 0.01 -0.25% 1.40% 2.62% 24.19% 2019-10-14
牛奶 18.59 0.05 -0.27% 0.60% 1.36% 19.17% 2019-10-14
橙汁 99.40 2.00 2.05% -3.91% -2.60% -31.38% 2019-10-14
咖啡 94.85 1.15 1.23% -2.22% -5.90% -20.53% 2019-10-14
木料 380.50 11.10 3.00% 3.20% 3.51% 17.00% 2019-10-14
羊毛 1,543.00 0.00 0.00% 2.12% 0.52% -23.73% 2019-10-14
白糖 12.52 0.11 0.89% 0.00% 12.89% -5.51% 2019-10-14
3.14 0.00 0.00% 1.62% -1.26% -4.56% 2019-10-14
可可 2,449.00 57.00 -2.27% 1.11% 2.77% 14.39% 2019-10-14
橡胶 151.20 0.20 0.13% 1.14% -12.85% -3.51% 2019-10-15
燕麦 297.2500 0.50 -0.17% 4.48% 5.78% -1.65% 2019-10-15
油菜籽 459.00 0.90 -0.20% -1.25% 1.39% -6.80% 2019-10-15
玉米 395.2500 2.50 -0.63% -0.13% 5.68% 5.33% 2019-10-15

家畜 物价 每周 每月一次 每年
活牛 110.6250 1.18 1.07% 2.19% 12.88% -1.80% 2019-10-14
瘦肉猪 69.1250 6.20 9.85% 14.26% 8.64% 21.54% 2019-10-14
家禽 4.66 0.03 0.65% 1.53% 2.19% 5.91% 2019-10-14
牛肉 11.20 0.08 0.72% 1.45% 4.19% 8.42% 2019-10-14
育肥用牛 145.5500 1.45 1.01% 2.72% 6.59% -5.50% 2019-10-14

产业 物价 每周 每月一次 每年
2.6158 0.00 -0.15% 2.04% -0.20% -5.58% 2019-10-15
沥青 3,062.00 20.00 -0.65% -3.10% -12.71% -18.08% 2019-10-14
3,645.00 42.00 1.17% -0.11% -4.58% -22.45% 2019-10-14
36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-14
1,711.41 3.60 -0.21% 2.13% 6.66% 58.61% 2019-10-15
燃煤 68.06 0.37 -0.54% -1.41% -5.34% -37.02% 2019-10-14
2,125.25 52.00 -2.39% -3.01% 1.97% 3.59% 2019-10-14
1,720.00 2.00 -0.12% 0.06% -4.60% -15.44% 2019-10-14
16,520.00 5.00 -0.03% 1.16% -3.67% -13.96% 2019-10-14
2,420.00 1.00 0.04% 5.72% 2.33% -7.14% 2019-10-14
16,685.00 1,051.50 -5.93% -6.32% -4.44% 33.30% 2019-10-14
27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-14
铁矿 91.50 1.00 1.11% -1.61% -5.18% 30.71% 2019-10-14
苏打粉 1,750.00 10.00 0.57% 0.57% 0.57% -8.31% 2019-10-14
397,500.00 8,000.00 -1.97% -2.45% -4.33% -2.45% 2019-10-14
铁矿石62%铁 92.2300 0.63 -0.68% 0.05% -2.03% 30.71% 2019-10-14
5,300.00 25.00 0.47% 1.92% 6.00% 112.00% 2019-10-14
96.31 0.09 -0.09% 1.94% -3.13% -18.50% 2019-10-14
36.25 0.00 0.00% -2.03% -2.03% -9.38% 2019-10-14

指数 物价 每周 每月一次 每年
波罗的海干散货运价 1,916.00 8.00 -0.42% 8.25% -17.09% 21.42% 2019-10-14
CRB指数 184.58 1.08 -0.58% 1.12% -4.33% -10.37% 2019-10-14
LME指标 2,811.10 0.00 0.00% 0.90% -0.97% -5.60% 2019-10-14
标准普尔GSCI 2,407.60 24.41 -1.00% 1.64% -6.81% -15.73% 2019-10-14


当前值,历史数据,预测,统计,图表和经济日历 - 镍 - 期货合约 - 价格.