Ok
width
height
Nickel

当前值,历史数据,预测,统计,图表和经济日历 - 镍 - 期货合约 - 价格.

能源 物价 每周 每月一次 YTD
原油
USD/Bbl
62.1800 0.49 -0.78% -1.54% 1.01% 28.15% 2021-04-21
黑雁
USD/Bbl
66.1000 0.47 -0.71% -0.72% 2.29% 27.61% 2021-04-21
天然气
USD/MMBtu
2.7210 0.01 -0.22% 3.93% 5.38% 7.17% 2021-04-21
汽油
USD/Gal
2.0050 0.01 -0.61% -1.50% 2.31% 42.19% 2021-04-21
取暖油
USD/Gal
1.8664 0.01 -0.73% -1.25% 2.03% 25.77% 2021-04-21
乙醇
USD/Gal
2.1600 0.02 0.93% 11.34% 20.07% 50.73% 2021-04-20
石脑油
USD/T
554.78 3.70 -0.66% 2.66% -3.55% 28.21% 2021-04-20
丙烷
USD/Gal
0.80 0.00 -0.14% -5.16% -13.99% 23.38% 2021-04-20
USD/Lbs
29.1500 0.30 -1.02% -2.35% -3.00% -5.05% 2021-04-20

金属 物价 每周 每月一次 YTD
黄金
USD/t.oz
1,780.85 3.60 0.20% 2.58% 2.42% -6.10% 2021-04-21
USD/t.oz
25.841 0.03 -0.11% 1.70% 0.26% -1.96% 2021-04-21
USD/t.oz
1,183.78 3.49 -0.29% 1.13% 0.07% 11.05% 2021-04-21

农业的 物价 每周 每月一次 YTD
大豆
USd/Bu
1,480.0000 8.00 0.54% 4.96% 4.41% 13.26% 2021-04-21
小麦
USd/Bu
663.2500 3.50 0.53% 2.35% 5.74% 3.55% 2021-04-21
棕榈油
MYR/T
3,863.00 58.00 1.52% 3.68% 0.52% 7.31% 2021-04-21
起司
USD/Lbs
1.7070 0.00 0.18% -0.12% 5.96% 3.71% 2021-04-20
牛奶
USD/CWT
17.68 0.01 0.06% 0.45% 8.87% 11.90% 2021-04-20
橡胶
JPY/Kg
222.10 0.60 -0.27% 1.83% -15.81% -17.37% 2021-04-21
橙汁
USd/Lbs
111.40 2.55 -2.24% 1.27% -2.96% -9.61% 2021-04-20
咖啡
USd/Lbs
132.45 2.60 2.00% 1.85% 1.81% 3.27% 2021-04-20
木料
USD/1000 board feet
1,278.70 48.00 -3.62% 8.30% 38.06% 46.46% 2021-04-20
燕麦
USd/Bu
385.0000 0.25 -0.06% 0.65% 4.48% 6.72% 2021-04-21
羊毛
AUD/100Kg
1,318.00 27.00 2.09% 1.93% 3.21% 12.55% 2021-04-20
棉花
USd/Lbs
83.75 0.02 -0.02% -0.53% -1.03% 7.21% 2021-04-21
可可
USD/T
2,437.00 29.00 1.20% 2.96% -2.71% -6.38% 2021-04-19
大米
USD/cwt
12.8350 0.01 -0.04% -2.51% -2.88% 4.86% 2021-04-21
油菜籽
CAD/T
866.20 3.90 0.45% 4.71% 8.83% 37.60% 2021-04-21
白糖
USd/Lbs
16.77 0.48 2.95% 8.68% 7.98% 8.26% 2021-04-20
USD/Kgs
2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-20
玉米
USd/BU
612.2500 5.75 0.95% 3.07% 11.52% 26.50% 2021-04-21

家畜 物价 每周 每月一次 YTD
牛肉
BRL/Kg
20.49 0.08 0.39% 0.34% 2.96% 12.95% 2021-04-20
育肥用牛
USd/Lbs
137.5750 0.15 -0.11% -3.42% 1.85% -0.99% 2021-04-20
活牛
USd/Lbs
120.5750 0.23 0.19% -1.49% 1.52% 4.83% 2021-04-20
瘦肉猪
USd/Lbs
108.0750 2.43 2.30% 3.00% 13.70% 53.79% 2021-04-20
家禽
BRL/Kgs
6.48 0.10 1.57% 4.01% 0.47% 7.82% 2021-04-20

产业 物价 每周 每月一次 YTD
USD/Lbs
4.2350 0.02 0.51% 2.90% 2.07% 20.35% 2021-04-21
CNY/T
90,000.00 0.00 0.00% 0.00% -33.82% 93.55% 2021-04-21
沥青
CNY/T
2,962.00 14.00 0.47% 6.93% 6.70% 24.35% 2021-04-20
CNY/T
5,122.00 5.00 0.10% 0.75% 8.13% 21.37% 2021-04-20
燃煤
USD/T
91.15 0.95 -1.03% 3.34% -4.03% 12.23% 2021-04-20
USD/t.oz
2,765.53 3.80 0.14% 3.32% 5.71% 12.99% 2021-04-21
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-20
USD/T
2,007.00 27.75 -1.36% 2.18% 3.09% 1.58% 2021-04-20
USD/T
2,313.25 3.40 -0.15% 1.55% 2.52% 16.79% 2021-04-20
USD/T
26,805.00 172.50 0.65% 4.71% 3.69% 31.95% 2021-04-20
USD/T
2,806.50 47.50 -1.66% 0.72% -2.47% 2.02% 2021-04-20
USD/T
15,989.25 82.25 -0.51% -0.79% -2.62% -3.41% 2021-04-20
USD/Kg
27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-20
铁矿
USD/T
185.00 5.00 2.78% 7.25% 18.21% 16.72% 2021-04-20
苏打粉
CNY/T
1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-20
CNY/T
740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-20
铁矿石62%铁
USD/T
178.54 3.82 2.19% 4.38% 6.67% 14.57% 2021-04-20
USD/t oz.
29,500.00 0.00 0.00% 4.98% 0.34% 73.53% 2021-04-20
CNY/T
30.25 0.00 0.00% 0.00% -3.20% -3.20% 2021-04-20

指数 物价 每周 每月一次 YTD
CRB指数
Index Points
205.93 0.21 -0.10% 3.00% 2.50% 15.50% 2021-04-20
LME指标
Index Points
3,959.50 25.90 -0.65% 3.17% 1.47% 15.96% 2021-04-20
标准普尔GSCI
Index Points
2,350.18 6.03 -0.26% 3.30% 2.88% 18.88% 2021-04-20