Ok
width
height
Nickel
能源 物价 每周 每月一次 每年
原油 58.5631 0.04 0.07% -0.88% -3.92% 8.85% 2020-01-17
黑雁 64.5831 0.04 0.06% -0.67% -2.39% 3.00% 2020-01-17
天然气 1.9939 0.05 -2.28% -8.19% -12.78% -42.74% 2020-01-17
汽油 1.6534 0.02 -1.03% -0.91% -2.09% 13.81% 2020-01-17
取暖油 1.8584 0.01 -0.54% -4.05% -8.11% -3.01% 2020-01-17
乙醇 1.3465 0.04 2.72% -0.36% 8.54% 5.28% 2020-01-17
石脑油 542.37 4.11 0.76% 2.53% 0.72% 17.68% 2020-01-16
丙烷 0.44 0.00 -0.48% -2.60% -15.83% -34.14% 2020-01-16
24.5500 0.05 -0.20% 0.20% -3.54% -14.90% 2020-01-16

金属 物价 每周 每月一次 每年
黄金 1,560.99 6.05 0.39% 0.04% 5.77% 21.85% 2020-01-17
18.0051 0.10 0.55% -0.26% 5.64% 17.53% 2020-01-17
1,018.53 14.44 1.44% 4.14% 8.89% 27.72% 2020-01-17

农业的 物价 每周 每月一次 每年
大豆 925.6801 1.36 -0.15% -1.83% 0.14% 0.97% 2020-01-17
小麦 568.5887 4.50 0.80% 1.04% 4.25% 9.82% 2020-01-17
棉花 71.06 0.84 1.20% -0.35% 6.47% -3.83% 2020-01-17
大米 13.3200 0.02 -0.11% 1.87% 4.18% 25.36% 2020-01-17
起司 1.8030 0.00 0.06% 0.17% -12.26% 29.99% 2020-01-17
棕榈油 2,590.00 44.00 -1.67% -8.19% -2.26% 20.92% 2020-01-17
牛奶 17.00 0.01 0.06% -0.18% -12.33% 21.52% 2020-01-17
橡胶 174.90 0.10 -0.06% -0.63% -0.17% -10.31% 2020-01-17
橙汁 95.25 0.40 -0.42% -3.89% -2.51% -20.53% 2020-01-17
咖啡 111.75 1.20 -1.06% -6.05% -15.15% 6.48% 2020-01-17
木料 435.90 7.10 1.66% 11.20% 7.15% 22.82% 2020-01-17
羊毛 1,609.00 34.00 -2.07% 3.27% 4.68% -16.33% 2020-01-16
2.51 0.29 -10.36% -10.36% -12.85% -19.29% 2020-01-16
可可 2,793.00 81.00 2.99% 7.88% 11.45% 21.07% 2020-01-17
油菜籽 480.30 4.30 0.90% 1.01% 3.16% -0.81% 2020-01-17
燕麦 308.6708 3.08 1.01% 0.35% 3.01% 3.32% 2020-01-17
白糖 14.47 0.04 0.28% 2.84% 7.74% 11.05% 2020-01-17
玉米 383.4150 7.52 2.00% -0.63% -1.01% 0.44% 2020-01-17

家畜 物价 每周 每月一次 每年
活牛 126.3021 0.29 0.23% -0.82% 3.18% -0.18% 2020-01-17
牛肉 13.57 0.10 0.74% -1.38% -4.37% 30.61% 2020-01-16
家禽 5.12 0.00 0.00% -4.83% -4.66% 13.78% 2020-01-16
育肥用牛 144.3199 0.31 -0.21% -2.04% -0.20% 2.03% 2020-01-17
瘦肉猪 67.3619 0.36 0.53% 0.36% -3.83% 10.02% 2020-01-17

产业 物价 每周 每月一次 每年
2.8517 0.01 -0.20% 1.27% 1.46% 4.04% 2020-01-17
沥青 3,110.00 84.00 -2.63% -1.40% 2.71% 7.24% 2020-01-17
3,691.00 20.00 0.54% -1.99% 0.11% -0.38% 2020-01-17
2,472.49 159.53 6.90% 16.76% 28.58% 79.62% 2020-01-17
32,750.00 0.00 0.00% -0.76% -5.76% -13.82% 2020-01-16
燃煤 71.48 1.04 -1.43% 0.39% 4.53% -29.59% 2020-01-16
1,999.50 7.25 0.36% 4.51% 7.04% 0.54% 2020-01-16
1,812.00 11.00 0.61% 0.47% 2.72% -3.10% 2020-01-16
17,670.00 220.00 1.26% 2.43% 1.99% -14.33% 2020-01-16
2,422.00 37.00 1.55% 1.89% 6.16% -6.12% 2020-01-16
13,700.00 540.00 -3.79% -2.20% -3.23% 16.38% 2020-01-16
22.05 0.00 0.00% 0.00% 0.00% -19.08% 2020-01-16
铁矿 95.50 0.00 0.00% 1.60% 3.24% 28.19% 2020-01-16
367,500.00 500.00 0.14% 0.14% 0.82% -7.66% 2020-01-16
铁矿石62%铁 94.5500 0.04 -0.04% -0.06% 2.66% 26.90% 2020-01-16
8,100.00 175.00 2.21% -1.22% 31.71% 227.94% 2020-01-16
118.74 0.70 0.59% 8.34% 10.13% 6.58% 2020-01-16
31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-16
苏打粉 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-17

指数 物价 每周 每月一次 每年
波罗的海干散货运价 768.00 0.00 0.00% -0.65% -41.60% -30.94% 2020-01-16
LME指标 2,893.60 0.90 0.03% 1.25% 2.12% 0.71% 2020-01-16
标准普尔GSCI 2,529.86 2.43 0.10% -1.13% -1.79% 4.08% 2020-01-16
CRB指数 193.47 0.45 0.23% -0.77% -1.12% 2.34% 2020-01-17