镍 - 期货合约 - 价格1993-2021 数据 | 2022-2023 预测

Ok

width

height

Nickel

	物价			天	Month	年	日
Coal	177.50		0	0%	4.41%	238.42%	2021-09-20
Bitumen	2,972.00		-100.00	-3.26%	-4.99%	22.91%	2021-09-17
Cobalt	53,380.00		0	0%	3.65%	56.08%	2021-09-20
Lead	2,154.25		-20.75	-0.95%	-12.51%	15.60%	2021-09-20
Aluminum	2,858.00		-6.50	-0.23%	9.99%	60.67%	2021-09-21
Tin	33,805.00		-162.50	-0.48%	4.79%	85.39%	2021-09-21
Zinc	2,979.75		-33.50	-1.11%	1.48%	20.74%	2021-09-21
Nickel	19,075.00		-314.00	-1.62%	0.94%	31.63%	2021-09-20
Molybdenum	46.25		0	0%	8.95%	120.45%	2021-09-20
Palladium	1,893.02		7.32	0.39%	-21.12%	-14.76%	2021-09-21
Gallium	1,925.00		0	0%	0%	54.00%	2021-09-20
Germanium	8,650.00		0	0%	2.37%	24.46%	2021-09-20
Manganese	34.50		0	0%	5.34%	10.40%	2021-09-20
Indium	1,700.00		0	0%	30.27%	23.64%	2021-09-20
Soda Ash	2,375.00		0	0%	4.97%	45.41%	2021-09-21
Neodymium	782,500.00		0	0%	0.97%	73.12%	2021-09-20
Tellurium	525.00		0	0%	-3.23%	23.53%	2021-09-20
Iron Ore 62% fe	117.01		-5.99	-4.87%	-26.59%	-7.14%	2021-09-20
Rhodium	12,750.00		150.00	1.19%	-28.37%	-10.21%	2021-09-21

当前值，历史数据，预测，统计，图表和经济日历 - 镍 - 期货合约 - 价格. 1993-2021 数据 | 2022-2023 预测.

	现值	Chg	%Chg
EURUSD	1.17231	0.0005	-0.04%
GBPUSD	1.36438	0.0018	-0.13%
AUDUSD	0.72233	0.0036	-0.49%
BTCUSD	42,529.66	506	-1.18%
NZDUSD	0.69955	0.0014	-0.20%
USDJPY	109.20	0.1820	-0.17%
USDCNY	6.48742	0.0071	0.11%
USDCHF	0.92268	0.0050	-0.54%
USDCAD	1.28329	0.0024	0.19%
USDMXN	20.1555	0.0271	0.13%
USDINR	73.7540	0.1080	0.15%
USDBRL	5.3181	0.0059	-0.11%
USDRUB	73.1693	0.1351	-0.18%
DXY	93.240	0.0358	-0.04%
[+]

	现值	Chg	%Chg
US30	33,936	35	-0.10%
US500	4,351.78	6	-0.14%
USNDX	14,997	15	-0.10%
JP225	29,840	660	-2.17%
GB100	6,967	63	0.91%
DE40	15,292	160	1.06%
FR40	6,526	71	1.09%
IT40	25,272	224	0.89%
ES35	8,728	72	0.83%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,964	6	-0.15%
CATSX	20,224	69	0.34%
[+]

	现值	Chg	%Chg
Apple	142.86	0.08	-0.06%
Tesla	736.38	6.44	0.88%
Microsoft	294.36	0.08	0.03%
Amazon	3,343.19	12.54	-0.37%
Facebook	355.62	0.08	-0.02%
Alibaba	150.19	1.30	-0.86%
Visa	219.23	0.77	-0.35%
JPMorgan Chase	152.80	0.16	-0.10%
Intel	52.92	0.06	-0.11%
Johnson & Johnson	164.37	0.59	0.36%
Procter & Gamble	143.44	0.55	0.38%
Exxon Mobil	53.32	0.36	-0.67%
3M	178.30	2.15	-1.19%
Goldman Sachs	374.85	3.28	-0.87%
[+]

	现值	Chg	%Chg
原油	69.8600	0.43	-0.61%
黑雁	73.5500	0.37	-0.50%
天然气	4.7830	0.20	-4.05%
汽油	2.0831	0.03	-1.52%
取暖油	2.1484	0.01	-0.49%
黄金	1,777.80	13.92	0.79%
银	22.530	0.29	1.28%
铜	4.0560	0.06	-1.48%
大豆	1,263.7500	1.50	0.12%
小麦	687.5000	13.00	-1.86%
燃煤	177.50	0.00	0.00%
钢	5,709.00	102.00	1.82%
铁矿	104.50	0.00	0.00%
木料	607.80	14.30	2.41%
[+]

	现值	Chg	%Chg
美国	1.3074	0.005	-0.01%
英国	0.7890	0.008	-0.01%
日本	0.0460	0.001	0.00%
澳大利亚	1.2450	0.065	-0.07%
德国	-0.3310	0.016	-0.02%
巴西	11.1350	0.060	0.06%
俄罗斯	7.1500	0.020	-0.02%
印度	6.1220	0.016	-0.02%
加拿大	1.2180	0.005	-0.01%
意大利	0.6879	0.032	-0.03%
法国	0.0110	0.015	-0.02%
南非	9.0700	0.015	0.02%
波兰	1.9830	0.099	0.10%
荷兰	-0.2150	0.139	0.14%
[+]