镍 - 期货合约 - 价格


Nickel
width
height

能源 物价 每周 每月一次 每年
原油 70.2948 0.57 0.82% -0.11% 5.82% 39.45% 2018-09-19
Brent 79.3676 0.19 0.24% -0.47% 9.91% 41.00% 2018-09-19
天然气 2.9155 0.02 -0.51% 3.06% -0.87% -5.77% 2018-09-19
汽油 2.0119 0.01 0.47% -1.13% -0.16% 21.56% 2018-09-19
取暖油 2.2368 0.00 0.04% -0.93% 5.82% 23.78% 2018-09-19
乙醇 1.2465 0.02 -1.66% -1.46% -8.01% -18.95% 2018-09-19
Naphtha 672.91 3.55 0.53% 0.92% 6.59% 35.38% 2018-09-18
Propane 1.06 0.00 0.16% 0.55% 11.14% 23.24% 2018-09-18
Uranium 27.4000 0.00 0.00% 1.48% 4.78% 34.98% 2018-09-18

金属 物价 每周 每月一次 每年
黄金 1,204.51 5.74 0.48% -0.08% 1.21% -7.42% 2018-09-19
14.2451 0.15 1.08% 0.25% -3.17% -16.84% 2018-09-19
820.50 10.76 1.33% 2.76% 3.40% -12.81% 2018-09-19
1,037.40 27.90 2.76% 6.45% 13.94% 14.00% 2018-09-19
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% 2018-09-18
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% 2018-09-18
Rhodium 2,430.00 10.00 0.41% 1.25% 2.97% 109.48% 2018-09-18

Agricultural 物价 每周 每月一次 每年
大豆 817.5000 3.50 0.43% -1.39% -7.29% -15.72% 2018-09-19
小麦 516.5906 7.00 1.37% 7.23% -4.73% 14.86% 2018-09-19
棉花 79.39 0.24 0.30% -4.07% -4.46% 13.35% 2018-09-19
大米 9.8586 0.20 -1.94% -7.39% -3.96% -23.01% 2018-09-19
Cheese 1.6620 0.00 0.18% 0.00% 6.27% 0.36% 2018-09-19
Palm Oil 2,129.00 39.00 -1.80% -3.01% -3.88% -23.58% 2018-09-19
Milk 16.13 0.01 0.06% 0.12% 7.39% -0.86% 2018-09-18
羊毛 2,094.00 0.00 0.00% 0.29% 0.92% 37.13% 2018-09-18
Tea 3.56 0.00 0.00% 1.42% 9.88% -1.39% 2018-09-18
橡胶 144.00 3.40 -2.31% -3.74% -11.33% -31.43% 2018-09-19
橙汁 145.55 1.25 -0.85% -5.39% -6.28% -5.91% 2018-09-19
燕麦 248.5000 2.75 1.12% 6.20% -4.70% 0.91% 2018-09-19
油菜籽 485.60 0.80 -0.16% -1.24% -5.14% -1.48% 2018-09-19
木料 346.00 2.10 -0.60% -20.15% -27.28% -11.28% 2018-09-19
可可 2,199.00 43.00 -1.92% -6.62% 0.05% 10.06% 2018-09-19
咖啡 96.65 4.65 5.05% -1.23% -0.62% -29.22% 2018-09-19
白糖 10.82 0.30 2.85% -7.28% 7.23% -23.10% 2018-09-19
玉米 342.8396 0.50 0.15% 0.39% -5.29% -2.05% 2018-09-19

Livestock 物价 每周 每月一次 每年
活牛 113.5564 0.10 0.09% 1.87% 4.11% 2.35% 2018-09-19
瘦肉猪 59.4443 0.25 0.42% 9.12% 5.26% 1.35% 2018-09-19
牛肉 10.13 0.01 0.10% 1.71% 6.07% 3.05% 2018-09-18
Poultry 4.24 0.00 0.00% 5.74% 9.00% 17.13% 2018-09-18
育肥用牛 155.3970 0.55 -0.35% 0.50% 3.86% 0.92% 2018-09-19

产业 物价 每周 每月一次 每年
2.7146 0.01 0.18% 2.11% 1.92% -7.97% 2018-09-19
Bitumen 3,510.00 2.00 0.06% 0.57% 10.31% 52.34% 2018-09-19
4,543.00 2.00 0.04% 2.95% -0.42% 12.17% 2018-09-19
燃煤 111.75 0.27 -0.24% -2.40% 4.93% 15.72% 2018-09-19
63,000 0.00 0.00% 1.61% -1.95% 6.33% 2018-09-18
2,065.00 0.00 0.00% 2.90% 6.01% -15.54% 2018-09-18
2,035.00 3.00 0.15% -2.86% -0.97% -6.52% 2018-09-18
18,975.00 50.00 -0.26% -0.16% 0.93% -8.00% 2018-09-18
2,349.00 29.00 1.25% -1.34% -1.20% -25.00% 2018-09-18
12,158.00 0.00 0.00% -1.35% -9.78% 7.50% 2018-09-18
25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-18
铁矿 68.50 0.00 0.00% -1.44% 0.00% 0.74% 2018-09-18
Soda Ash 1,832.86 0.00 0.00% 0.39% 0.23% -13.82% 2018-09-18
Iron Ore 62% fe 68.5900 0.02 0.03% 0.62% 0.94% -4.47% 2018-09-18
Lithium 124.10 0.60 0.49% 3.95% 2.32% -14.26% 2018-09-18

指数 物价 每周 每月一次 每年
波罗的海干散货运价 1,356.00 1.00 -0.07% -8.50% -21.48% -4.17% 2018-09-18
LME指标 2,862.50 0.00 0.00% -0.52% -1.39% -9.67% 2018-09-18
S&P GSCI 2,723.21 0.00 0.00% 0.25% 2.61% 18.82% 2018-09-18
CRB指数 196.38 0.22 0.11% -0.43% 1.05% 5.04% 2018-09-19


当前值,历史数据,预测,统计,图表和经济日历 - 镍 - 期货合约 - 价格.