Poultry
width
height

能源 物价 每周 每月一次 每年
原油 68.6881 0.17 0.25% -3.72% -2.98% 33.45% 2018-10-19
Brent 79.5104 0.13 0.16% -1.14% 1.03% 37.68% 2018-10-19
天然气 3.2317 0.03 0.97% 2.24% 8.59% 10.87% 2018-10-19
汽油 1.8887 0.00 -0.05% -2.74% -6.25% 12.55% 2018-10-19
取暖油 2.3041 0.00 0.20% -0.74% 3.42% 27.64% 2018-10-19
乙醇 1.2613 0.00 -0.29% -3.64% -0.06% -9.00% 2018-10-19
Naphtha 670.30 4.31 -0.64% -0.96% -0.43% 30.30% 2018-10-18
Propane 0.99 0.02 -1.50% -0.18% -6.42% 7.59% 2018-10-18
Uranium 27.7000 0.05 0.18% 0.73% 1.28% 37.47% 2018-10-18

金属 物价 每周 每月一次 每年
黄金 1,225.97 3.24 0.26% 0.69% 1.59% -4.25% 2018-10-19
14.6104 0.05 0.37% 0.41% 2.39% -14.02% 2018-10-19
825.75 0.25 0.03% -1.29% -0.75% -10.27% 2018-10-19
1,077.30 6.80 0.64% 1.06% 2.60% 10.49% 2018-10-19
Manganese 41.50 0.00 0.00% 3.75% 1.22% 40.68% 2018-10-18
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% 2018-10-18
Rhodium 2,490.00 10.00 -0.40% -3.11% 2.47% 63.28% 2018-10-18

Agricultural 物价 每周 每月一次 每年
大豆 861.7309 2.75 -0.32% -0.67% 1.35% -11.96% 2018-10-19
小麦 512.1269 0.87 -0.17% -0.99% -2.27% 20.22% 2018-10-19
棉花 77.75 0.30 -0.38% -0.79% -1.67% 16.25% 2018-10-19
大米 10.9600 0.00 0.00% 2.57% 10.99% -11.51% 2018-10-18
Cheese 1.5730 0.00 -0.25% -1.69% -5.18% -8.60% 2018-10-18
Palm Oil 2,135.00 21.00 -0.97% 1.86% 0.38% -21.33% 2018-10-18
Milk 15.52 0.03 -0.19% -0.89% -3.84% -6.51% 2018-10-19
橡胶 146.70 0.30 0.20% -4.55% 1.03% -21.42% 2018-10-19
燕麦 295.5354 0.29 0.10% 2.62% 18.69% 9.56% 2018-10-19
油菜籽 497.50 6.90 1.41% 0.57% 1.72% -0.94% 2018-10-19
可可 2,145.00 81.00 -3.64% 2.29% -2.28% 0.33% 2018-10-18
咖啡 122.05 0.50 -0.41% 8.10% 26.22% -2.55% 2018-10-18
羊毛 1,991.00 0.00 0.00% -1.24% -4.92% 26.98% 2018-10-18
白糖 13.87 0.14 1.02% 7.35% 28.90% -0.93% 2018-10-18
Tea 3.29 0.00 0.00% -5.19% -7.58% -4.36% 2018-10-18
橙汁 142.10 0.70 -0.49% -0.42% -3.07% -8.91% 2018-10-18
木料 326.40 4.80 1.49% 0.68% -5.99% -23.65% 2018-10-18
玉米 369.4302 1.32 -0.36% -1.16% 4.80% 7.24% 2018-10-19

Livestock 物价 每周 每月一次 每年
活牛 113.0750 0.15 0.13% 0.40% -0.02% 1.25% 2018-10-18
瘦肉猪 52.3000 2.40 -4.39% -23.84% -12.83% -19.35% 2018-10-18
Poultry 4.40 0.02 0.46% 3.53% 3.77% 17.65% 2018-10-18
牛肉 10.22 0.11 -1.06% 0.10% 0.89% 6.90% 2018-10-18
育肥用牛 155.2500 1.18 0.76% -0.94% -0.18% 1.06% 2018-10-18

产业 物价 每周 每月一次 每年
2.7374 0.00 -0.16% -1.99% 0.60% -13.14% 2018-10-19
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% 2018-10-16
4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% 2018-10-16
19,080.00 120.00 -0.63% 0.47% 0.29% -3.88% 2018-10-17
61,750 0.00 0.00% 0.00% -1.98% 1.65% 2018-10-18
燃煤 110.65 1.78 1.64% 2.88% -1.16% 14.01% 2018-10-18
2,031.50 0.00 0.00% 7.15% -1.65% -17.39% 2018-10-18
2,013.00 9.00 -0.45% -1.66% -1.08% -5.76% 2018-10-18
2,683.50 18.50 0.69% 2.07% 14.24% -13.41% 2018-10-18
12,298.50 0.00 0.00% -2.42% -0.11% 5.38% 2018-10-18
25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-18
铁矿 72.50 2.00 2.84% 3.57% 5.84% 21.85% 2018-10-18
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.48% 2018-10-18
Iron Ore 62% fe 71.4000 0.00 0.00% 1.65% 3.98% 17.65% 2018-10-18
Lithium 116.14 1.83 -1.55% -1.68% -6.41% -20.65% 2018-10-18

指数 物价 每周 每月一次 每年
波罗的海干散货运价 1,565.00 11.00 0.71% 4.82% 15.41% -1.07% 2018-10-18
CRB指数 202.78 2.32 -1.13% 0.05% 2.72% 8.70% 2018-10-18
LME指标 2,979.20 0.00 0.00% -0.07% 2.60% -8.53% 2018-10-18
S&P GSCI 2,817.68 0.00 0.00% -2.05% 2.49% 20.40% 2018-10-18