当前值,历史数据,预测,统计,图表和经济日历 - 大米 - 期货合约 - 价格.

Ok
width
height
Rice

能源 物价 每周 每月一次 每年
原油
USD/Bbl
40.2500 0.34 -0.84% 1.64% -5.54% -25.56% 2020-09-29
黑雁
USD/Bbl
42.1400 0.29 -0.68% 1.01% -6.93% -30.67% 2020-09-29
天然气
USD/MMBtu
2.7310 0.07 -2.46% 48.42% 3.33% 17.21% 2020-09-29
汽油
USD/Gal
1.2378 0.01 -1.06% 5.47% 1.19% -22.87% 2020-09-29
取暖油
USD/Gal
1.1379 0.00 -0.25% 3.68% -7.04% -40.29% 2020-09-29
乙醇
USD/Gal
1.3200 0.01 -0.75% 1.54% -0.15% -16.03% 2020-09-29
石脑油
USD/T
368.04 0.48 0.13% 0.27% -5.25% -23.24% 2020-09-28
丙烷
USD/Gal
0.49 0.00 0.02% 0.73% -2.23% 9.99% 2020-09-28
USD/Lbs
29.9000 0.10 0.34% -0.50% -3.39% 16.57% 2020-09-28

金属 物价 每周 每月一次 每年
黄金
USD/t.oz
1,886.09 5.24 0.28% -0.69% -4.25% 28.13% 2020-09-29
USD/t.oz
23.919 0.21 0.88% -2.03% -15.24% 40.74% 2020-09-29
USD/t.oz
878.97 0.03 0.00% 1.41% -5.45% -0.34% 2020-09-29

农业的 物价 每周 每月一次 每年
大豆
USd/Bu
993.0000 2.50 -0.25% -2.65% 4.50% 9.60% 2020-09-29
小麦
USd/Bu
549.5000 0.25 -0.05% -1.61% 1.20% 10.84% 2020-09-29
起司
USD/Lbs
1.7620 0.00 -0.11% 0.40% -16.45% -7.46% 2020-09-29
棕榈油
MYR/T
2,544.00 48.00 -1.85% -4.58% -0.97% 7.34% 2020-09-29
牛奶
USD/CWT
16.35 0.00 0.00% 0.55% -17.30% -10.56% 2020-09-28
羊毛
AUD/100Kg
1,036.00 0.00 0.00% 10.57% 11.52% -35.61% 2020-09-28
USD/Kgs
2.55 0.00 0.00% -20.56% -17.74% -19.05% 2020-09-28
橙汁
USd/Lbs
107.10 1.35 1.28% -7.43% -5.89% 7.37% 2020-09-28
木料
USD/1000 board feet
578.60 23.00 -3.82% 5.28% -37.65% 57.61% 2020-09-28
燕麦
USd/Bu
275.7500 3.75 1.38% -4.25% 4.06% 0.00% 2020-09-29
棉花
USd/Lbs
63.57 0.83 -1.29% -0.42% -1.30% 6.39% 2020-09-29
白糖
USd/Lbs
12.60 0.01 0.08% -2.25% -0.47% 5.70% 2020-09-29
可可
USD/T
2,554.00 33.00 -1.28% -0.08% -6.21% 4.59% 2020-09-29
咖啡
USd/Lbs
108.70 0.85 -0.78% -1.76% -16.26% 7.46% 2020-09-29
油菜籽
CAD/T
511.30 3.00 -0.58% -1.90% 2.63% 13.29% 2020-09-29
大米
USD/cwt
12.4200 0.04 -0.32% -0.80% -0.56% 3.37% 2020-09-29
橡胶
JPY/Kg
224.50 1.70 0.76% 3.03% 12.47% 43.45% 2020-09-29
玉米
USd/BU
364.0000 2.00 -0.55% -1.29% 4.30% -6.19% 2020-09-29

家畜 物价 每周 每月一次 每年
牛肉
BRL/Kg
16.62 0.00 0.00% 0.24% 4.92% 52.34% 2020-09-28
家禽
BRL/Kgs
5.86 0.12 -2.01% 0.00% 14.90% 30.51% 2020-09-28
育肥用牛
USd/Lbs
141.0000 0.68 0.48% -0.07% 0.61% -0.98% 2020-09-28
活牛
USd/Lbs
107.8750 0.25 0.23% 1.20% 2.45% 3.16% 2020-09-28
瘦肉猪
USd/Lbs
72.5250 0.73 1.01% 10.18% 34.93% 10.81% 2020-09-28

产业 物价 每周 每月一次 每年
USD/Lbs
2.9630 0.02 -0.59% -3.45% -2.16% 15.54% 2020-09-29
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-29
沥青
CNY/T
2,060.00 20.00 -0.96% -10.43% -20.16% -35.46% 2020-09-29
CNY/T
3,620.00 7.00 -0.19% 0.33% -3.60% -0.90% 2020-09-29
燃煤
USD/T
60.78 0.65 1.08% 2.76% 12.56% -15.21% 2020-09-28
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-28
USD/T
1,813.00 2.00 0.11% -2.71% -6.88% -14.75% 2020-09-28
USD/T
14,462.25 242.25 1.70% -0.20% -5.70% -16.01% 2020-09-28
USD/Kg
20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-28
铁矿
USD/T
118.00 1.00 0.85% -2.07% -5.60% 26.88% 2020-09-28
USD/T
1,780.25 27.50 1.57% 0.08% -2.14% 3.41% 2020-09-29
USD/T
17,410.00 57.50 0.33% -4.52% -3.97% 9.33% 2020-09-29
USD/T
2,427.50 3.75 -0.15% -1.64% -4.88% 2.08% 2020-09-29
USD/t.oz
2,252.95 2.17 -0.10% 1.44% 0.44% 34.54% 2020-09-29
CNY/T
30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-28
苏打粉
CNY/T
1,816.67 0.00 0.00% 11.22% 11.22% 4.41% 2020-09-29
CNY/T
442,500.00 0.00 0.00% -2.10% -3.70% 8.59% 2020-09-28
铁矿石62%铁
USD/T
124.2100 0.40 0.32% -1.43% 1.37% 33.69% 2020-09-28
USD/t oz.
13,700.00 100.00 -0.72% -3.52% 12.30% 156.79% 2020-09-28

指数 物价 每周 每月一次 每年
波罗的海干散货运价
Index Points
1,654.00 13.00 -0.78% 25.88% 11.16% -9.27% 2020-09-28
LME指标
Index Points
2,949.20 27.20 0.93% -1.54% -2.26% 6.30% 2020-09-28
标准普尔GSCI
Index Points
1,728.71 11.53 0.67% 0.92% -3.53% -27.76% 2020-09-28
CRB指数
Index Points
157.99 0.00 0.00% 0.82% -2.92% -13.83% 2020-09-29