当前值，历史数据，预测，统计，图表和经济日历 - 大米 - 期货合约 - 价格.

Ok
width
height
 Preview
Rice

能源 物价 天 每周 每月一次 每年 日
原油 20.1100 0.02 -0.10% -17.31% -57.00% -67.87% 2020-04-01
黑雁 25.4300 0.56 -2.15% -7.36% -51.14% -63.34% 2020-04-01
天然气 1.6320 0.02 -0.97% -10.82% -12.54% -39.20% 2020-04-01
汽油 0.6133 0.02 -2.77% -4.46% -60.17% -68.20% 2020-04-01
取暖油 0.9954 0.01 -1.07% -10.01% -36.06% -50.45% 2020-04-01
乙醇 0.9140 0.04 -4.29% 8.17% -21.99% -31.17% 2020-03-31
石脑油 246.71 1.06 -0.43% -0.48% -41.53% -54.65% 2020-03-31
丙烷 0.29 0.00 0.58% 2.51% -27.56% -54.01% 2020-03-31
铀 27.0500 0.35 -1.28% 4.44% 9.07% 5.66% 2020-03-31

金属 物价 天 每周 每月一次 每年 日
黄金 1,589.05 12.60 0.80% -1.21% -0.19% 22.92% 2020-04-01
银 13.9800 0.03 0.22% -2.56% -16.88% -7.51% 2020-04-01
铂 719.13 3.04 -0.42% -2.55% -16.41% -15.00% 2020-04-01

农业的 物价 天 每周 每月一次 每年 日
大豆 880.2500 8.50 -0.96% -0.48% -1.15% -2.19% 2020-04-01
小麦 564.0000 1.75 0.31% -0.35% 7.67% 21.55% 2020-04-01
起司 1.5530 0.15 -8.97% -9.45% -13.09% 0.84% 2020-04-01
棕榈油 2,420.00 0.00 0.00% -1.22% -2.10% 18.80% 2020-04-01
牛奶 14.51 1.71 -10.54% -10.87% -14.55% -3.65% 2020-04-01
大米 13.9100 0.13 -0.89% 2.09% 3.04% 28.86% 2020-04-01
油菜籽 468.70 0.10 -0.02% 0.67% 2.05% 2.18% 2020-04-01
燕麦 265.7500 0.75 -0.28% 1.05% 4.09% -4.41% 2020-04-01
橡胶 131.10 0.40 -0.30% -8.39% -22.15% -25.60% 2020-04-01
棉花 50.31 0.82 -1.60% -5.86% -20.75% -34.89% 2020-04-01
橙汁 120.20 0.80 0.67% 2.82% 13.72% -1.19% 2020-03-31
羊毛 1,345.00 97.00 -6.73% -6.14% -14.93% -30.92% 2020-03-31
茶 2.56 0.00 0.00% -21.23% 13.78% 0.39% 2020-03-31
白糖 10.42 0.31 -2.89% -7.54% -24.55% -17.69% 2020-03-31
可可 2,249.00 16.00 -0.71% -1.14% -18.16% -4.54% 2020-03-31
咖啡 119.55 0.25 0.21% -4.82% 4.27% 30.44% 2020-03-31
木料 275.00 3.50 -1.26% -14.46% -33.83% -23.59% 2020-03-31
玉米 344.7500 1.25 -0.36% -2.41% -8.24% -4.63% 2020-04-01

家畜 物价 天 每周 每月一次 每年 日
牛肉 14.27 0.05 -0.35% 0.14% 3.63% 36.69% 2020-03-31
家禽 4.67 0.00 0.00% 4.01% -4.89% 0.43% 2020-03-31
育肥用牛 121.9000 2.20 1.84% -6.52% -8.57% -15.84% 2020-03-31
活牛 91.9000 2.68 3.00% -5.06% -10.53% -27.22% 2020-03-31
瘦肉猪 60.8500 1.08 1.80% -16.07% -20.91% -22.93% 2020-03-31

产业 物价 天 每周 每月一次 每年 日
铜 2.1905 0.04 -1.57% -1.40% -15.89% -24.57% 2020-04-01
锂 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-04-01
沥青 1,930.00 26.00 1.37% 0.94% -33.63% -44.92% 2020-03-31
钢 3,297.00 113.00 -3.31% -2.94% -3.91% -14.10% 2020-03-31
钴 30,000.00 0.00 0.00% 0.00% -10.45% -4.76% 2020-03-31
铅 1,733.71 40.21 2.37% 10.73% -8.18% -11.84% 2020-03-31
铝 1,526.00 4.50 -0.29% -1.39% -11.12% -19.22% 2020-03-31
锡 14,602.00 102.00 0.70% 8.97% -12.17% -31.11% 2020-03-31
锌 1,905.50 33.50 1.79% 4.96% -5.81% -33.28% 2020-03-31
镍 11,434.50 170.50 1.51% 2.21% -9.48% -12.43% 2020-03-31
钼 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-31
铁矿 84.00 0.00 0.00% -0.59% -4.00% -7.69% 2020-03-31
燃煤 67.38 1.62 -2.35% 0.42% 0.49% -17.73% 2020-03-31
钯 2,297.42 54.10 -2.30% -0.83% -8.93% 60.77% 2020-04-01
铑 10,700.00 200.00 1.90% 94.55% -15.75% 242.40% 2020-03-31
锰 37.50 0.00 0.00% 9.49% 15.38% -5.06% 2020-03-31
苏打粉 1,580.00 0.00 0.00% 0.00% 1.72% -19.66% 2020-03-31
钕 372,500.00 0.00 0.00% -0.80% 0.00% 0.00% 2020-03-31
铁矿石62％铁 88.0200 0.20 -0.23% -0.50% 1.06% -1.65% 2020-03-31

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 626.00 78.00 14.23% 3.81% 16.14% -7.12% 2020-03-31
CRB指数 129.29 0.11 0.08% -4.97% -25.48% -33.47% 2020-03-31
LME指标 2,335.30 52.00 2.28% 2.53% -11.51% -22.76% 2020-03-31
标准普尔GSCI 1,494.34 5.27 0.35% -5.56% -31.42% -42.17% 2020-03-31