大米 - 期货合约 - 价格

能源 物价 每周 每月一次 每年
原油 67.7435 0.70 -1.02% 2.88% 0.83% 56.16% 2018-06-25
Brent 74.3314 1.10 -1.46% -1.34% -2.62% 62.19% 2018-06-25
天然气 2.9214 0.02 -0.71% -1.00% -0.97% -3.49% 2018-06-25
汽油 2.0456 0.03 -1.25% -0.44% -5.02% 42.18% 2018-06-25
取暖油 2.0942 0.03 -1.41% -1.76% -4.54% 51.73% 2018-06-25
乙醇 1.3882 0.03 -2.19% -0.77% -7.41% -7.27% 2018-06-25
Naphtha 630.51 6.22 1.00% -1.02% -6.29% 58.62% 2018-06-22
Propane 0.87 0.00 0.55% -0.16% -5.19% 47.44% 2018-06-22
Uranium 22.7500 0.15 -0.66% -1.73% -0.66% 12.90% 2018-06-22

金属 物价 每周 每月一次 每年
黄金 1,269.34 1.69 -0.13% -0.67% -2.19% 2.04% 2018-06-25
16.3081 0.09 -0.57% -0.56% -1.00% -1.49% 2018-06-25
863.50 9.50 -1.09% -2.04% -4.16% -5.37% 2018-06-25
940.10 16.40 -1.71% -5.04% -4.75% 8.68% 2018-06-25
Manganese 39.50 0.00 0.00% 0.00% 0.00% 25.40% 2018-06-22
Neodymium 422,500.00 0.00 0.00% 0.00% 2.42% 13.42% 2018-06-22
Rhodium 2,260.00 0.00 0.00% 0.44% 2.73% 126.00% 2018-06-22

Agricultural 物价 每周 每月一次 每年
大豆 874.0000 20.50 -2.29% -3.80% -15.19% -3.61% 2018-06-25
小麦 476.4710 14.78 -3.01% -2.76% -11.19% 5.88% 2018-06-25
棉花 85.94 0.51 0.60% -1.58% -7.80% 16.64% 2018-06-25
大米 12.4802 0.12 -0.95% -2.08% 7.62% 8.85% 2018-06-25
Cheese 1.6170 0.00 -0.12% -0.61% -1.10% -0.12% 2018-06-25
Palm Oil 2,295.00 12.00 0.53% -0.61% -4.93% -11.22% 2018-06-25
Milk 15.21 0.04 -0.26% -0.78% 0.26% -6.97% 2018-06-25
橡胶 163.40 3.40 2.13% 1.74% -10.61% -16.03% 2018-06-25
咖啡 114.35 0.50 0.44% -0.09% -4.91% -6.23% 2018-06-25
羊毛 2,073.00 0.00 0.00% 2.57% 6.69% 35.23% 2018-06-22
Tea 2.78 0.17 6.51% 5.30% 11.20% -17.99% 2018-06-22
可可 2,433.00 51.00 -2.05% -3.03% -2.56% 34.49% 2018-06-25
木料 559.70 0.40 -0.07% 3.04% -8.11% 55.08% 2018-06-25
白糖 12.00 0.05 -0.41% 0.08% -3.69% -4.84% 2018-06-25
橙汁 160.35 0.35 -0.22% 1.49% -5.62% 13.80% 2018-06-25
油菜籽 510.30 17.10 -3.24% -1.87% -4.83% 0.39% 2018-06-25
燕麦 239.1653 5.50 -2.25% 2.54% -4.04% -4.24% 2018-06-25
玉米 349.0937 8.00 -2.24% -1.94% -14.33% -2.76% 2018-06-25

Livestock 物价 每周 每月一次 每年
活牛 106.1486 2.15 -1.99% -1.99% 2.93% -12.62% 2018-06-25
瘦肉猪 78.2565 1.73 -2.16% -6.53% 3.41% -10.08% 2018-06-25
牛肉 9.82 0.01 -0.10% -2.77% 3.37% 3.15% 2018-06-22
Poultry 4.32 0.02 -0.46% -8.09% 25.95% 18.68% 2018-06-22
育肥用牛 145.7079 3.18 -2.13% -2.19% 0.51% -2.50% 2018-06-25

产业 物价 每周 每月一次 每年
2.9788 0.05 -1.75% -4.02% -2.48% 13.48% 2018-06-25
Bitumen 3,074.00 42.00 1.39% -2.04% 0.99% 34.71% 2018-06-25
4,100.00 20.00 -0.49% -0.36% 2.19% 15.17% 2018-06-25
燃煤 108.58 1.33 1.24% -1.84% 4.50% 39.53% 2018-06-25
79,150 850.00 -1.06% -2.58% -14.43% 35.88% 2018-06-22
Iron Ore 62% fe 64.89 0.04 -0.06% -0.76% -2.20% 18.56% 2018-06-22
2,406.00 43.50 1.84% -1.34% -2.51% 8.72% 2018-06-22
2,175.00 4.00 -0.18% -3.59% -4.19% 16.62% 2018-06-22
20,400.00 100.00 -0.49% -2.30% -0.63% 6.11% 2018-06-22
2,917.00 1.00 -0.03% -8.47% -4.55% 7.88% 2018-06-22
15,180.50 275.50 1.85% -0.20% 3.11% 68.09% 2018-06-22
25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-06-22
铁矿 66.50 0.00 0.00% -1.48% 1.53% 16.67% 2018-06-22
Soda Ash 2,104.29 0.00 0.00% 0.68% 1.94% 28.09% 2018-06-22
Lithium 126.92 1.09 0.87% -3.01% -3.67% 17.70% 2018-06-22

指数 物价 每周 每月一次 每年
LME指标 3,271.20 0.00 0.00% -4.69% -2.71% 17.63% 2018-06-22
S&P GSCI 2,728.10 62.15 2.33% 1.73% -4.67% 31.71% 2018-06-22
波罗的海干散货运价 1,333.00 8.00 -0.60% -7.75% 14.72% 50.79% 2018-06-25
CRB指数 201.63 0.71 -0.35% 0.36% -3.05% 18.42% 2018-06-25


当前值,历史数据,预测,统计,图表和经济日历 - 大米 - 期货合约 - 价格.