Ok
width
height
 Preview
Rice

当前值，历史数据，预测，统计，图表和经济日历 - 大米 - 期货合约 - 价格.

能源 物价 天 每周 每月一次 YTD 日
原油
USD/Bbl
 46.2500 0.61 1.34% 1.58% 19.23% -24.42% 2020-12-04
黑雁
USD/Bbl
 49.2700 0.56 1.15% 2.26% 20.38% -25.79% 2020-12-04
天然气
USD/MMBtu
2.5980 0.09 3.67% -8.62% -11.69% 20.93% 2020-12-04
汽油
USD/Gal
 1.2734 0.01 0.94% -0.67% 14.11% -25.83% 2020-12-04
取暖油
USD/Gal
 1.4063 0.01 0.93% 1.87% 20.24% -30.59% 2020-12-04
乙醇
USD/Gal
 1.4000 0.00 0.00% 0.00% -7.28% 0.21% 2020-12-03
石脑油
USD/T
 406.84 8.45 2.12% 9.64% 12.49% -24.11% 2020-12-03
丙烷
USD/Gal
 0.59 0.01 1.42% 7.41% 4.39% 32.24% 2020-12-03
铀
USD/Lbs
 29.5000 0.05 -0.17% 1.20% -0.34% 18.71% 2020-12-03

金属 物价 天 每周 每月一次 YTD 日
黄金
USD/t.oz
 1,835.60 4.76 -0.26% 2.65% -5.80% 20.11% 2020-12-04
银
USD/t.oz
 24.136 0.07 0.29% 6.35% -4.71% 33.94% 2020-12-04
铂
USD/t.oz
 1,059.22 29.80 2.90% 9.93% 18.65% 9.99% 2020-12-04

农业的 物价 天 每周 每月一次 YTD 日
大豆
USd/Bu
 1,165.7500 3.25 -0.28% -2.24% 5.91% 21.80% 2020-12-04
小麦
USd/Bu
 568.5000 3.25 -0.57% -4.69% -6.69% 1.27% 2020-12-04
棕榈油
MYR/T
 2,691.00 10.00 0.37% -2.85% -1.64% -2.71% 2020-12-04
起司
USD/Lbs
 1.6190 0.01 0.50% -33.35% -34.72% -10.26% 2020-12-04
牛奶
USD/CWT
 15.45 0.00 0.00% -33.15% -34.45% -9.44% 2020-12-04
橡胶
JPY/Kg
 256.40 6.50 -2.47% 5.73% -4.51% 45.52% 2020-12-04
橙汁
USd/Lbs
 124.10 2.70 -2.13% -3.57% 9.19% 30.84% 2020-12-04
咖啡
USd/Lbs
 115.40 2.25 -1.91% -3.35% 8.92% -9.21% 2020-12-04
木料
USD/1000 board feet
 676.10 16.10 2.44% 7.16% 19.47% 66.24% 2020-12-04
燕麦
USd/Bu
 307.2500 8.75 2.93% 8.00% 1.74% 3.10% 2020-12-04
羊毛
AUD/100Kg
 1,144.00 0.00 0.00% -0.52% -6.46% -26.57% 2020-12-03
棉花
USd/Lbs
 69.55 0.13 0.19% -2.77% -0.74% 0.40% 2020-12-04
可可
USD/T
2,870.00 27.00 -0.93% -5.44% 24.13% 13.35% 2020-12-04
大米
USD/cwt
 12.3100 0.02 -0.12% -2.88% -2.84% -4.83% 2020-12-04
油菜籽
CAD/T
 592.70 3.60 0.61% 1.66% 7.90% 25.71% 2020-12-04
白糖
USd/Lbs
 14.47 0.24 -1.63% -2.36% -0.07% 10.21% 2020-12-04
茶
USD/Kgs
 2.77 0.12 -4.15% 2.21% -2.46% 10.80% 2020-12-03
玉米
USd/BU
 418.2500 4.25 -1.01% -1.70% 2.20% 8.01% 2020-12-04

家畜 物价 天 每周 每月一次 YTD 日
牛肉
BRL/Kg
 18.33 0.12 -0.65% -3.48% -1.77% 27.47% 2020-12-03
育肥用牛
USd/Lbs
 139.8000 0.03 0.02% -0.02% 1.62% -3.35% 2020-12-04
活牛
USd/Lbs
 108.9000 0.70 -0.64% -1.56% 0.51% -13.28% 2020-12-04
瘦肉猪
USd/Lbs
 65.7750 0.25 -0.38% -0.15% -2.45% -8.07% 2020-12-04
家禽
BRL/Kgs
 6.36 0.00 0.00% 0.00% 2.09% 18.88% 2020-12-03

产业 物价 天 每周 每月一次 YTD 日
铜
USD/Lbs
 3.5190 0.06 1.62% 4.81% 13.63% 24.92% 2020-12-04
锂
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-12-04
沥青
CNY/T
 2,446.00 0.00 0.00% 0.49% 14.94% -20.43% 2020-12-04
钢
CNY/T
 3,866.00 47.00 -1.20% -4.31% 2.93% 3.31% 2020-12-03
燃煤
USD/T
 74.80 1.03 1.40% 8.53% 19.68% 7.35% 2020-12-04
钯
USD/t.oz
 2,355.18 53.54 2.33% -2.88% -0.92% 21.43% 2020-12-04
钴
USD/T
 32,390.00 0.00 0.00% 0.00% -1.36% -1.10% 2020-12-03
铅
USD/T
 2,018.00 24.25 -1.19% -0.25% 10.33% 5.46% 2020-12-03
铝
USD/T
 2,035.75 21.75 1.08% 1.88% 7.56% 12.82% 2020-12-04
锡
USD/T
 19,005.00 90.00 0.48% 0.37% 4.22% 10.56% 2020-12-04
锌
USD/T
 2,755.75 1.00 -0.04% -1.89% 5.77% 19.30% 2020-12-04
镍
USD/T
 15,905.50 41.50 -0.26% -1.97% 3.90% 14.02% 2020-12-03
钼
USD/Kg
 23.50 0.00 0.00% 0.00% 6.09% 6.58% 2020-12-03
铁矿
USD/T
 135.00 2.50 1.89% 5.47% 14.41% 46.74% 2020-12-03
苏打粉
CNY/T
 1,492.00 30.00 -1.97% -6.75% -20.07% -4.77% 2020-12-04
钕
CNY/T
 635,000.00 0.00 0.00% 4.10% 39.56% 75.41% 2020-12-03
铁矿石62％铁
USD/T
 141.5300 5.87 4.33% 13.91% 21.05% 52.87% 2020-12-04
铑
USD/t oz.
 16,100.00 0.00 0.00% 0.00% 15.83% 166.12% 2020-12-03
锰
CNY/T
 27.75 0.00 0.00% -0.89% -2.63% -11.90% 2020-12-03

指数 物价 天 每周 每月一次 YTD 日
波罗的海干散货运价
Index Points
 1,189.00 12.00 -1.00% -2.46% -2.86% 21.82% 2020-12-03
CRB指数
Index Points
 169.26 0.12 -0.07% -0.67% 7.00% -13.92% 2020-12-03
LME指标
Index Points
 3,389.30 9.30 -0.27% 2.38% 9.32% 19.20% 2020-12-03
标准普尔GSCI
Index Points
 1,870.84 1.98 0.11% -0.23% 7.92% -27.82% 2020-12-03