大米 - 期货合约 - 价格


Rice
width
height
 Preview

能源 物价 天 每周 每月一次 每年 日
原油 69.3700 0.25 0.36% -2.76% -2.02% 33.38% 2018-10-20
Brent 79.9800 0.12 -0.15% -0.56% 1.63% 37.91% 2018-10-20
天然气 3.2310 0.03 1.03% 2.21% 8.57% 10.84% 2018-10-19
汽油 1.9120 0.02 1.11% -1.54% -5.09% 13.94% 2018-10-19
取暖油 2.3088 0.00 0.18% -0.54% 3.63% 29.14% 2018-10-20
乙醇 1.2564 0.00 -0.16% -4.02% -0.44% -9.35% 2018-10-19
Naphtha 672.36 2.07 0.31% -0.52% 0.20% 30.70% 2018-10-19
Propane 0.99 0.01 -0.59% -0.89% -6.46% 6.96% 2018-10-19
Uranium 27.6000 0.10 -0.36% 0.36% 0.55% 36.97% 2018-10-19

金属 物价 天 每周 每月一次 每年 日
黄金 1,216.70 8.31 -0.68% -0.07% 0.82% -4.97% 2018-10-19
银 14.5260 0.03 -0.20% -0.17% 1.79% -14.52% 2018-10-19
铂 830.00 4.50 0.55% -0.78% -0.24% -9.81% 2018-10-19
钯 1,080.50 10.00 0.93% 1.36% 2.90% 10.82% 2018-10-19
Manganese 41.50 0.00 0.00% 3.75% 1.22% 40.68% 2018-10-19
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% 2018-10-19
Rhodium 2,490.00 0.00 0.00% -2.92% 2.05% 63.28% 2018-10-19

Agricultural 物价 天 每周 每月一次 每年 日
大豆 856.2500 7.25 -0.84% -1.30% 0.71% -12.52% 2018-10-19
小麦 513.7500 0.75 0.15% -0.68% -1.96% 20.60% 2018-10-19
棉花 77.92 0.13 -0.17% -0.57% -1.45% 16.51% 2018-10-19
大米 11.0402 0.07 0.59% 3.32% 11.80% -10.86% 2018-10-19
Cheese 1.5740 0.00 0.06% -0.38% -4.89% -8.49% 2018-10-19
Palm Oil 2,125.00 10.00 -0.47% 0.57% 0.33% -21.99% 2018-10-19
Milk 15.55 0.00 0.00% -0.38% -3.66% -6.33% 2018-10-19
橡胶 147.40 1.00 0.68% -4.10% 1.52% -21.05% 2018-10-19
橙汁 139.50 3.30 -2.31% -3.23% -5.36% -8.67% 2018-10-19
咖啡 122.10 0.05 0.04% 4.76% 22.41% -1.81% 2018-10-19
木料 325.90 4.30 1.34% 1.81% -5.54% -25.18% 2018-10-19
羊毛 1,970.00 0.00 0.00% -2.62% -5.33% 25.64% 2018-10-19
油菜籽 494.70 4.10 0.84% 0.00% 1.15% -1.49% 2018-10-19
白糖 13.89 0.02 0.14% 6.27% 28.61% -0.79% 2018-10-19
Tea 3.36 0.07 2.13% -3.17% -5.62% -2.33% 2018-10-19
燕麦 294.5544 0.25 0.08% 2.28% 18.29% 9.20% 2018-10-19
可可 2,162.00 17.00 0.79% 0.09% -1.77% 1.12% 2018-10-19
玉米 366.0999 4.65 -1.25% -2.05% 3.86% 4.23% 2018-10-19

Livestock 物价 天 每周 每月一次 每年 日
活牛 112.2250 0.85 -0.75% -0.09% -0.20% 0.49% 2018-10-19
瘦肉猪 51.6250 0.68 -1.29% -6.14% -15.71% -20.39% 2018-10-19
育肥用牛 154.8750 0.17 0.11% 0.11% -0.51% 0.81% 2018-10-20
牛肉 10.16 0.06 -0.59% -0.49% 0.20% 6.28% 2018-10-19
Poultry 4.40 0.00 0.00% 1.38% 1.62% 17.65% 2018-10-19

产业 物价 天 每周 每月一次 每年 日
铜 2.7745 0.03 1.19% -0.66% 1.97% -11.96% 2018-10-19
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% 2018-10-16
钢 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% 2018-10-16
钴 60,750 0.00 0.00% -1.62% -3.57% 0.00% 2018-10-19
燃煤 111.17 0.52 0.47% 3.37% -0.70% 14.55% 2018-10-19
铅 1,981.00 0.00 0.00% -1.69% -1.37% -19.44% 2018-10-19
铝 2,003.00 10.00 -0.50% -0.84% -1.14% -6.23% 2018-10-19
锡 19,170.00 145.00 0.76% -0.54% 1.59% -2.07% 2018-10-19
锌 2,626.00 57.50 -2.14% 0.77% 7.89% -15.26% 2018-10-19
镍 12,276.00 0.00 0.00% -2.58% -1.16% 5.19% 2018-10-19
钼 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-19
铁矿 73.50 1.00 1.38% 5.00% 5.76% 23.53% 2018-10-19
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.48% 2018-10-19
Iron Ore 62% fe 71.4000 0.00 0.00% 1.29% 3.98% 17.65% 2018-10-19
Lithium 115.94 0.20 -0.17% 1.14% -8.22% -20.78% 2018-10-19

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 1,576.00 11.00 0.70% 4.03% 14.79% -0.13% 2018-10-19
CRB指数 203.35 0.57 0.28% -0.34% 2.50% 8.62% 2018-10-19
LME指标 2,979.20 0.00 0.00% 0.05% 2.15% -8.53% 2018-10-19
S&P GSCI 2,787.30 0.00 0.00% -1.18% 0.49% 19.10% 2018-10-19


当前值，历史数据，预测，统计，图表和经济日历 - 大米 - 期货合约 - 价格.