Aluminum
width
height
 Preview
Forecast Data Chart

能源 物价 天 每周 每月一次 每年 日
原油 51.4088 1.02 -1.94% -2.91% -14.22% -11.35% 2018-12-10
Brent 60.5005 0.91 -1.48% -1.93% -13.72% -6.48% 2018-12-10
天然气 4.4854 0.01 -0.18% 3.37% 18.41% 58.61% 2018-12-10
汽油 1.4532 0.04 -2.38% 1.52% -11.21% -15.83% 2018-12-10
取暖油 1.8552 0.03 -1.46% -1.71% -13.94% -4.89% 2018-12-10
乙醇 1.2359 0.00 0.08% 0.48% -1.52% -6.09% 2018-12-10
Naphtha 479.00 9.07 1.93% -5.32% -12.93% -17.22% 2018-12-07
Propane 0.73 0.01 1.56% -2.27% -5.89% -24.23% 2018-12-07
Uranium 28.9500 0.00 0.00% 0.52% -0.17% 15.80% 2018-12-07

金属 物价 天 每周 每月一次 每年 日
黄金 1,246.42 2.11 -0.17% 1.25% 3.82% 0.37% 2018-12-10
银 14.5786 0.06 -0.38% 1.45% 4.43% -7.21% 2018-12-10
铂 787.20 2.54 -0.32% -2.38% -6.36% -11.02% 2018-12-10
钯 1,226.50 2.50 0.20% 1.91% 11.96% 21.44% 2018-12-10
Manganese 42.00 0.00 0.00% -2.33% -2.33% 40.00% 2018-12-07
Neodymium 402,500.00 0.00 0.00% 1.26% 1.26% -3.01% 2018-12-07
Rhodium 2,600.00 0.00 0.00% 0.58% 6.56% 68.83% 2018-12-07

Agricultural 物价 天 每周 每月一次 每年 日
大豆 911.7551 6.50 -0.71% 0.66% 4.59% -7.20% 2018-12-10
小麦 512.7251 7.50 -1.44% -0.59% -1.35% 32.12% 2018-12-10
棉花 80.17 0.06 -0.07% 1.60% 4.96% 9.82% 2018-12-10
大米 10.6545 0.10 -0.95% -2.96% 0.09% -12.30% 2018-12-10
Cheese 1.3770 0.00 -0.07% -4.77% -4.64% -16.70% 2018-12-07
Palm Oil 1,835.00 42.00 2.34% 1.21% -1.61% -21.91% 2018-12-10
Milk 13.79 0.03 0.22% -4.63% -4.96% -11.66% 2018-12-10
橡胶 140.40 0.50 -0.35% -0.43% 2.11% -27.29% 2018-12-10
橙汁 142.10 1.00 -0.70% -0.84% 4.91% -5.89% 2018-12-10
燕麦 275.5421 6.00 -2.13% -3.91% -3.32% 21.12% 2018-12-10
油菜籽 485.30 0.20 -0.04% 0.75% 2.45% -3.42% 2018-12-10
咖啡 100.25 1.45 1.47% -3.14% -8.99% -17.15% 2018-12-10
可可 2,097.00 78.00 -3.59% -2.19% -5.07% 9.39% 2018-12-10
白糖 12.73 0.14 -1.09% -1.39% -1.62% -8.75% 2018-12-10
木料 331.90 12.40 3.88% 2.47% -0.03% -22.80% 2018-12-07
羊毛 1,849.00 0.00 0.00% -0.59% 3.01% 8.83% 2018-12-07
Tea 2.91 0.00 0.00% -3.96% -11.01% -10.46% 2018-12-07
玉米 373.0208 1.00 -0.27% 0.48% 0.48% 10.85% 2018-12-10

Livestock 物价 天 每周 每月一次 每年 日
活牛 117.4951 0.40 -0.34% 0.49% 0.81% 2.01% 2018-12-10
瘦肉猪 54.7584 0.48 0.88% -5.39% -1.56% -13.90% 2018-12-10
牛肉 10.58 0.05 0.47% 3.83% 4.34% 6.12% 2018-12-07
Poultry 4.58 0.00 0.00% -2.35% 4.57% 23.78% 2018-12-07
育肥用牛 144.8106 0.33 0.23% -0.29% -3.57% -0.44% 2018-12-10

产业 物价 天 每周 每月一次 每年 日
铜 2.7395 0.02 -0.65% -2.14% 2.30% -8.32% 2018-12-10
钢 3,620.00 30.00 -0.82% -2.16% -13.21% -15.79% 2018-12-10
Bitumen 2,716.00 10.00 -0.37% -6.60% -14.48% 13.93% 2018-12-10
燃煤 101.80 0.15 -0.15% 0.20% -2.68% 3.75% 2018-12-10
钴 55,000 0.00 0.00% 0.00% 0.00% -26.17% 2018-12-07
铅 1,982.75 12.25 0.62% 1.13% -0.13% -20.51% 2018-12-07
铝 1,950.75 8.00 0.41% % -2.51% -4.06% 2018-12-07
锡 19,016.00 160.00 -0.82% % -0.44% -0.82% 2018-12-07
锌 2,681.00 17.00 0.67% % 1.80% -17.82% 2018-12-07
镍 10,845.50 65.00 0.60% -2.60% -7.38% -2.96% 2018-12-07
钼 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-07
铁矿 67.00 1.00 -1.47% 3.08% -10.67% -0.74% 2018-12-07
Iron Ore 62% fe 66.7600 0.76 1.15% -7.64% -11.00% -2.70% 2018-12-07
Lithium 116.74 1.87 -1.58% -3.50% -5.91% -17.09% 2018-12-07

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 1,372.00 33.00 2.46% 7.10% 5.21% -19.39% 2018-12-07
CRB指数 190.52 2.96 1.58% 1.06% -3.57% 1.17% 2018-12-07
LME指标 2,874.60 0.00 0.00% -0.67% -1.07% -7.29% 2018-12-07
S&P GSCI 2,446.55 50.13 2.09% 2.03% -7.22% 0.84% 2018-12-07


当前值，历史数据，预测，统计，图表和经济日历 - 铝 - 期货合约 - 价格.