Ok
width
height
 Preview
Aluminum

当前值，历史数据，预测，统计，图表和经济日历 - 铝 - 期货合约 - 价格.

能源 物价 天 每周 每月一次 YTD 日
原油
USD/Bbl
 64.1800 0.80 1.26% 6.65% 4.26% 32.28% 2021-04-20
黑雁
USD/Bbl
 67.9600 0.91 1.36% 6.74% 5.17% 31.20% 2021-04-20
天然气
USD/MMBtu
2.7480 0.00 -0.04% 4.93% 6.43% 8.23% 2021-04-20
汽油
USD/Gal
 2.0686 0.02 1.18% 4.70% 5.55% 46.70% 2021-04-20
取暖油
USD/Gal
 1.9117 0.02 1.01% 5.36% 4.50% 28.82% 2021-04-20
乙醇
USD/Gal
 2.1400 0.13 6.47% 12.34% 18.96% 49.34% 2021-04-19
石脑油
USD/T
 558.47 1.41 -0.25% 3.76% -2.90% 29.07% 2021-04-19
丙烷
USD/Gal
 0.80 0.02 -2.47% -5.03% -13.87% 23.55% 2021-04-19
铀
USD/Lbs
 29.4500 0.10 -0.34% -2.16% -2.00% -4.07% 2021-04-19

金属 物价 天 每周 每月一次 YTD 日
黄金
USD/t.oz
 1,770.19 0.88 0.05% 1.51% 1.81% -6.66% 2021-04-20
银
USD/t.oz
 25.930 0.12 0.46% 2.37% 0.60% -1.63% 2021-04-20
铂
USD/t.oz
 1,207.87 1.60 0.13% 4.49% 2.11% 13.31% 2021-04-20

农业的 物价 天 每周 每月一次 YTD 日
大豆
USd/Bu
 1,462.0000 12.25 0.84% 5.22% 3.14% 11.88% 2021-04-20
小麦
USd/Bu
 654.0000 2.00 0.31% 3.85% 4.26% 2.11% 2021-04-20
棕榈油
MYR/T
 3,694.00 16.00 -0.43% -0.86% -3.88% 2.61% 2021-04-20
起司
USD/Lbs
 1.7050 0.00 0.06% -0.23% 5.83% 3.58% 2021-04-20
牛奶
USD/CWT
 17.67 0.03 0.17% -1.06% 8.81% 11.84% 2021-04-19
橡胶
JPY/Kg
 219.00 0.90 -0.41% 0.41% -16.98% -18.53% 2021-04-20
橙汁
USd/Lbs
 113.95 0.00 0.00% 4.25% -0.74% -7.55% 2021-04-19
咖啡
USd/Lbs
 129.85 0.70 0.54% 1.37% -0.19% 1.25% 2021-04-19
木料
USD/1000 board feet
 1,326.70 32.00 2.47% 14.62% 43.24% 51.95% 2021-04-19
燕麦
USd/Bu
 381.2500 0.50 0.13% 1.53% 3.46% 5.68% 2021-04-20
羊毛
AUD/100Kg
 1,291.00 0.00 0.00% -0.69% 1.10% 10.25% 2021-04-19
棉花
USd/Lbs
 84.09 0.83 1.00% 2.77% -0.63% 7.64% 2021-04-20
可可
USD/T
2,437.00 29.00 1.20% 2.96% -2.71% -6.38% 2021-04-19
大米
USD/cwt
 12.8500 0.01 0.04% -2.13% -2.76% 4.98% 2021-04-20
油菜籽
CAD/T
 831.80 0.50 -0.06% 1.79% 4.51% 32.14% 2021-04-20
白糖
USd/Lbs
 16.29 0.43 -2.57% 6.12% 4.89% 5.16% 2021-04-19
茶
USD/Kgs
 2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-19
玉米
USd/BU
 595.5000 3.75 0.63% 2.67% 8.47% 23.04% 2021-04-20

家畜 物价 天 每周 每月一次 YTD 日
牛肉
BRL/Kg
 20.41 0.08 -0.39% -0.15% 2.56% 12.51% 2021-04-19
育肥用牛
USd/Lbs
 137.7250 1.90 -1.36% -4.69% 1.96% -0.88% 2021-04-19
活牛
USd/Lbs
 120.3500 0.50 -0.41% -1.94% 1.33% 4.63% 2021-04-19
瘦肉猪
USd/Lbs
 105.6500 3.18 3.10% 2.05% 11.15% 50.34% 2021-04-19
家禽
BRL/Kgs
 6.38 0.01 0.16% 2.74% -1.09% 6.16% 2021-04-19

产业 物价 天 每周 每月一次 YTD 日
铜
USD/Lbs
 4.3020 0.05 1.22% 6.26% 3.69% 22.25% 2021-04-20
锂
CNY/T
 90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-20
沥青
CNY/T
 2,948.00 40.00 -1.34% 7.59% 6.20% 23.76% 2021-04-19
钢
CNY/T
 5,117.00 21.00 -0.41% 1.61% 8.02% 21.26% 2021-04-19
燃煤
USD/T
 92.10 0.25 -0.27% 4.42% -3.03% 13.40% 2021-04-19
钯
USD/t.oz
 2,795.14 16.51 -0.59% 3.92% 6.84% 14.20% 2021-04-20
钴
USD/T
 49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-19
铅
USD/T
 2,034.75 7.65 0.38% 4.11% 4.52% 2.99% 2021-04-19
铝
USD/T
 2,339.25 10.25 0.44% 4.13% 3.67% 18.10% 2021-04-20
锡
USD/T
 26,852.50 220.00 0.83% 4.89% 3.88% 32.18% 2021-04-20
锌
USD/T
 2,868.75 14.75 0.52% 4.03% -0.30% 4.28% 2021-04-20
镍
USD/T
 16,071.50 247.25 -1.52% -0.10% -2.12% -2.91% 2021-04-19
钼
USD/Kg
 27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-19
铁矿
USD/T
 180.00 4.50 2.56% 5.26% 15.02% 13.56% 2021-04-19
苏打粉
CNY/T
 1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-19
钕
CNY/T
 740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-19
铁矿石62％铁
USD/T
 174.72 0.17 -0.10% 2.16% 4.39% 12.12% 2021-04-19
铑
USD/t oz.
 29,500.00 500.00 1.72% 3.51% 0.34% 73.53% 2021-04-19
锰
CNY/T
 30.25 0.00 0.00% 0.00% -3.20% -3.20% 2021-04-19

指数 物价 天 每周 每月一次 YTD 日
CRB指数
Index Points
 206.14 0.82 0.40% 4.06% 2.60% 15.62% 2021-04-19
LME指标
Index Points
 3,985.40 41.80 1.06% 4.54% 2.13% 16.72% 2021-04-19
标准普尔GSCI
Index Points
 2,356.22 8.92 0.38% 4.28% 3.15% 19.18% 2021-04-19