铝 - 期货合约 - 价格

Aluminum
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



能源 物价 每周 每月一次 每年
原油 67.7452 0.70 -1.02% 2.88% 0.84% 56.17% 2018-06-25
Brent 74.3203 1.10 -1.46% -1.35% -2.63% 62.17% 2018-06-25
天然气 2.9213 0.02 -0.68% -1.01% -0.97% -3.49% 2018-06-25
汽油 2.0458 0.03 -1.23% -0.43% -5.01% 42.20% 2018-06-25
取暖油 2.0947 0.03 -1.38% -1.73% -4.52% 51.77% 2018-06-25
乙醇 1.3892 0.03 -2.12% -0.70% -7.34% -7.20% 2018-06-25
Naphtha 630.51 6.22 1.00% -1.02% -6.29% 58.62% 2018-06-22
Propane 0.87 0.00 0.55% -0.16% -5.19% 47.44% 2018-06-22
Uranium 22.7500 0.15 -0.66% -1.73% -0.66% 12.90% 2018-06-22

金属 物价 每周 每月一次 每年
黄金 1,269.83 1.19 -0.09% -0.63% -2.15% 2.08% 2018-06-25
16.3078 0.09 -0.57% -0.56% -1.00% -1.49% 2018-06-25
863.50 9.50 -1.09% -2.04% -4.16% -5.37% 2018-06-25
937.47 19.03 -1.99% -5.31% -5.02% 8.38% 2018-06-25
Manganese 39.50 0.00 0.00% 0.00% 0.00% 25.40% 2018-06-22
Neodymium 422,500.00 0.00 0.00% 0.00% 2.42% 13.42% 2018-06-22
Rhodium 2,260.00 0.00 0.00% 0.44% 2.73% 126.00% 2018-06-22

Agricultural 物价 每周 每月一次 每年
大豆 874.0000 20.50 -2.29% -3.80% -15.19% -3.61% 2018-06-25
小麦 476.4710 14.78 -3.01% -2.76% -11.19% 5.88% 2018-06-25
棉花 85.94 0.51 0.60% -1.58% -7.80% 16.64% 2018-06-25
大米 12.4802 0.12 -0.95% -2.08% 7.62% 8.85% 2018-06-25
Cheese 1.6170 0.00 -0.12% -0.61% -1.10% -0.12% 2018-06-25
Palm Oil 2,295.00 12.00 0.53% -0.61% -4.93% -11.22% 2018-06-25
Milk 15.21 0.04 -0.26% -0.78% 0.26% -6.97% 2018-06-25
橡胶 163.40 3.40 2.13% 1.74% -10.61% -16.03% 2018-06-25
咖啡 114.35 0.50 0.44% -0.09% -4.91% -6.23% 2018-06-25
羊毛 2,073.00 0.00 0.00% 2.57% 6.69% 35.23% 2018-06-22
Tea 2.78 0.17 6.51% 5.30% 11.20% -17.99% 2018-06-22
可可 2,433.00 51.00 -2.05% -3.03% -2.56% 34.49% 2018-06-25
木料 559.70 0.40 -0.07% 3.04% -8.11% 55.08% 2018-06-25
白糖 12.00 0.05 -0.41% 0.08% -3.69% -4.84% 2018-06-25
橙汁 160.35 0.35 -0.22% 1.49% -5.62% 13.80% 2018-06-25
油菜籽 510.10 17.30 -3.28% -1.90% -4.87% 0.35% 2018-06-25
燕麦 239.1653 5.50 -2.25% 2.54% -4.04% -4.24% 2018-06-25
玉米 349.0937 8.00 -2.24% -1.94% -14.33% -2.76% 2018-06-25

Livestock 物价 每周 每月一次 每年
活牛 106.1486 2.15 -1.99% -1.99% 2.93% -12.62% 2018-06-25
瘦肉猪 78.2565 1.73 -2.16% -6.53% 3.41% -10.08% 2018-06-25
牛肉 9.82 0.01 -0.10% -2.77% 3.37% 3.15% 2018-06-22
Poultry 4.32 0.02 -0.46% -8.09% 25.95% 18.68% 2018-06-22
育肥用牛 145.7079 3.18 -2.13% -2.19% 0.51% -2.50% 2018-06-25

产业 物价 每周 每月一次 每年
2.9755 0.06 -1.83% -4.13% -2.59% 13.35% 2018-06-25
Bitumen 3,074.00 42.00 1.39% -2.04% 0.99% 34.71% 2018-06-25
4,100.00 20.00 -0.49% -0.36% 2.19% 15.17% 2018-06-25
燃煤 108.58 1.33 1.24% -1.84% 4.50% 39.53% 2018-06-25
79,150 850.00 -1.06% -2.58% -14.43% 35.88% 2018-06-22
Iron Ore 62% fe 64.89 0.04 -0.06% -0.76% -2.20% 18.56% 2018-06-22
2,406.00 43.50 1.84% -1.34% -2.51% 8.72% 2018-06-22
2,175.00 4.00 -0.18% -3.59% -4.19% 16.62% 2018-06-22
20,400.00 100.00 -0.49% -2.30% -0.63% 6.11% 2018-06-22
2,917.00 1.00 -0.03% -8.47% -4.55% 7.88% 2018-06-22
15,180.50 275.50 1.85% -0.20% 3.11% 68.09% 2018-06-22
25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-06-22
铁矿 66.50 0.00 0.00% -1.48% 1.53% 16.67% 2018-06-22
Soda Ash 2,104.29 0.00 0.00% 0.68% 1.94% 28.09% 2018-06-22
Lithium 126.92 1.09 0.87% -3.01% -3.67% 17.70% 2018-06-22

指数 物价 每周 每月一次 每年
LME指标 3,271.20 0.00 0.00% -4.69% -2.71% 17.63% 2018-06-22
S&P GSCI 2,728.10 62.15 2.33% 1.73% -4.67% 31.71% 2018-06-22
波罗的海干散货运价 1,333.00 8.00 -0.60% -7.75% 14.72% 50.79% 2018-06-25
CRB指数 201.63 0.71 -0.35% 0.36% -3.05% 18.42% 2018-06-25


当前值,历史数据,预测,统计,图表和经济日历 - 铝 - 期货合约 - 价格.