Ok
width
height
 Preview
Aluminum

当前值，历史数据，预测，统计，图表和经济日历 - 铝 - 期货合约 - 价格.

能源 物价 天 每周 每月一次 YTD 日
原油
USD/Bbl
 52.3600 0.09 0.17% 0.52% 9.95% 7.91% 2021-01-25
黑雁
USD/Bbl
 55.4800 0.07 0.13% 1.33% 9.00% 7.10% 2021-01-25
天然气
USD/MMBtu
2.5100 0.06 2.62% -4.67% 7.91% -1.14% 2021-01-25
汽油
USD/Gal
 1.5584 0.01 0.63% 2.28% 13.94% 10.52% 2021-01-25
取暖油
USD/Gal
 1.5801 0.00 0.26% -0.50% 6.84% 6.48% 2021-01-25
乙醇
USD/Gal
 1.6000 0.00 0.00% -1.84% 20.75% 11.65% 2021-01-22
石脑油
USD/T
 498.27 2.59 -0.52% -0.42% 15.37% 15.15% 2021-01-22
丙烷
USD/Gal
 0.87 0.01 0.60% -4.21% 35.70% 34.39% 2021-01-22
铀
USD/Lbs
 30.3500 0.05 -0.16% -0.33% 0.00% -1.14% 2021-01-22

金属 物价 天 每周 每月一次 YTD 日
黄金
USD/t.oz
 1,864.70 12.15 0.66% 1.51% -0.35% -1.68% 2021-01-25
银
USD/t.oz
 25.663 0.26 1.03% 1.31% -1.90% -2.64% 2021-01-25
铂
USD/t.oz
 1,109.83 11.33 1.03% 2.84% 7.65% 4.12% 2021-01-25

农业的 物价 天 每周 每月一次 YTD 日
大豆
USd/Bu
 1,307.5000 17.25 -1.30% -7.53% 4.43% -0.68% 2021-01-25
小麦
USd/Bu
 635.0000 0.50 0.08% -5.47% 3.38% -0.86% 2021-01-25
棕榈油
MYR/T
 3,228.00 54.00 -1.65% -3.64% -8.87% -10.33% 2021-01-25
起司
USD/Lbs
 1.6670 0.00 0.18% -0.30% 2.02% 1.28% 2021-01-22
牛奶
USD/CWT
 16.16 0.01 0.06% -0.43% 3.13% 2.28% 2021-01-22
橡胶
JPY/Kg
 242.00 96.00 -28.40% -25.19% -7.07% -9.97% 2021-01-25
橙汁
USd/Lbs
 116.90 1.00 -0.85% -4.06% -0.89% -5.15% 2021-01-22
咖啡
USd/Lbs
 123.35 0.70 -0.56% -2.99% 0.00% -3.82% 2021-01-25
木料
USD/1000 board feet
 796.00 48.00 6.42% -0.51% -8.42% -8.83% 2021-01-22
燕麦
USd/Bu
 342.0000 3.25 -0.94% -6.43% 1.56% -5.20% 2021-01-25
羊毛
AUD/100Kg
 1,202.00 0.00 0.00% 2.56% 2.65% 2.65% 2021-01-22
棉花
USd/Lbs
 82.14 0.58 0.71% 1.22% 7.58% 5.15% 2021-01-25
可可
USD/T
2,509.00 20.00 -0.79% -3.13% -1.99% -3.61% 2021-01-25
大米
USD/cwt
 13.2700 0.01 -0.04% 0.57% 10.63% 8.42% 2021-01-25
油菜籽
CAD/T
 648.80 0.80 -0.12% -5.15% 1.76% 3.07% 2021-01-25
白糖
USd/Lbs
 15.98 0.11 0.69% -0.75% 6.68% 3.16% 2021-01-25
茶
USD/Kgs
 3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-22
玉米
USd/BU
 497.2500 3.25 -0.65% -6.18% 8.93% 2.74% 2021-01-25

家畜 物价 天 每周 每月一次 YTD 日
牛肉
BRL/Kg
 19.21 0.05 0.26% 0.95% 12.47% 5.90% 2021-01-22
育肥用牛
USd/Lbs
 137.2500 1.38 1.01% 1.99% -2.16% -1.22% 2021-01-22
活牛
USd/Lbs
 116.7250 2.63 2.30% 3.50% 4.29% 1.48% 2021-01-22
瘦肉猪
USd/Lbs
 69.9250 1.83 2.68% 2.94% 3.06% -0.50% 2021-01-22
家禽
BRL/Kgs
 6.15 0.01 -0.16% -0.81% 9.82% 2.33% 2021-01-22

产业 物价 天 每周 每月一次 YTD 日
铜
USD/Lbs
 3.6295 0.00 0.01% 0.47% 1.61% 3.17% 2021-01-25
锂
CNY/T
 57,000.00 0.00 0.00% 5.56% 22.58% 22.58% 2021-01-25
沥青
CNY/T
 2,562.00 4.00 -0.16% -2.36% 3.81% 7.56% 2021-01-25
钢
CNY/T
 4,177.00 52.00 -1.23% -0.36% -3.27% -0.85% 2021-01-22
燃煤
USD/T
 86.07 1.10 1.29% -2.89% 1.74% 5.97% 2021-01-22
钯
USD/t.oz
 2,365.48 12.43 0.53% -0.26% 1.79% -3.36% 2021-01-25
钴
USD/T
 39,625.00 1,105.00 2.87% 5.64% 23.10% 23.10% 2021-01-22
铅
USD/T
 2,027.00 6.45 0.32% 2.42% 3.98% 2.59% 2021-01-22
铝
USD/T
 2,006.75 11.50 0.58% 1.18% 0.18% 1.31% 2021-01-25
锡
USD/T
 22,385.00 405.00 1.84% 5.61% 10.83% 10.19% 2021-01-25
锌
USD/T
 2,718.75 8.50 0.31% 1.47% -1.49% -1.17% 2021-01-25
镍
USD/T
 18,222.50 127.00 -0.69% 1.40% 8.39% 10.08% 2021-01-22
钼
USD/Kg
 25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-22
铁矿
USD/T
 169.00 0.50 -0.30% -1.17% 4.00% 6.62% 2021-01-22
苏打粉
CNY/T
 1,350.00 0.00 0.00% 0.75% -0.74% 0.75% 2021-01-25
钕
CNY/T
 700,000.00 0.00 0.00% 3.70% 16.18% 12.45% 2021-01-22
铁矿石62％铁
USD/T
 169.8200 0.16 -0.09% -0.09% 9.92% 8.97% 2021-01-22
铑
USD/t oz.
 20,750.00 950.00 -4.38% -1.19% 24.62% 22.06% 2021-01-22
锰
CNY/T
 31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-22

指数 物价 天 每周 每月一次 YTD 日
CRB指数
Index Points
 183.67 2.46 -1.32% -1.37% 4.58% 3.02% 2021-01-22
LME指标
Index Points
 3,516.10 6.40 -0.18% 0.87% 1.89% 2.98% 2021-01-22
标准普尔GSCI
Index Points
 2,057.40 28.66 -1.37% -1.00% 5.34% 4.07% 2021-01-22