当前值，历史数据，预测，统计，图表和经济日历 - 铝 - 期货合约 - 价格.

Ok
width
height
 Preview
Aluminum

能源 物价 天 每周 每月一次 每年 日
原油 40.5200 0.10 -0.25% 1.76% 4.06% -29.93% 2020-07-08
黑雁 43.0400 0.04 -0.09% 2.40% 4.52% -32.92% 2020-07-08
天然气 1.8580 0.02 -1.01% 9.88% 7.52% -23.38% 2020-07-08
汽油 1.2699 0.00 -0.23% 4.58% 4.73% -34.10% 2020-07-08
取暖油 1.2347 0.00 -0.24% 3.08% 7.95% -35.38% 2020-07-08
乙醇 1.2710 0.08 -5.85% 1.68% 15.34% -14.35% 2020-07-08
石脑油 387.51 0.26 0.07% 13.23% 18.22% -23.72% 2020-07-07
丙烷 0.49 0.01 2.84% -2.03% -3.21% 4.16% 2020-07-07
铀 33.0000 0.00 0.00% 5.10% -0.45% 33.33% 2020-07-07

金属 物价 天 每周 每月一次 每年 日
黄金 1,800.95 5.85 0.33% 1.79% 4.95% 28.84% 2020-07-08
银 18.4155 0.14 0.77% 2.21% 4.86% 21.96% 2020-07-08
铂 834.00 1.42 -0.17% 2.23% -0.38% 3.47% 2020-07-08

农业的 物价 天 每周 每月一次 每年 日
大豆 892.0000 2.75 -0.31% -0.14% 3.27% 1.05% 2020-07-08
小麦 490.7500 1.75 -0.36% -1.31% -2.68% -3.73% 2020-07-08
棕榈油 2,412.00 0.00 0.00% 1.26% -1.75% 3.12% 2020-07-08
起司 2.4760 0.02 0.90% 12.09% 16.63% 36.49% 2020-07-07
牛奶 23.50 0.06 0.26% 2.84% 14.30% 35.21% 2020-07-08
燕麦 331.0000 13.00 -3.78% -1.05% 5.08% 20.80% 2020-07-08
橡胶 143.00 1.00 0.70% 1.06% 3.70% -37.83% 2020-07-08
羊毛 1,114.00 2.00 -0.18% 0.36% -5.83% -35.35% 2020-07-07
大米 16.5200 0.11 0.64% 13.89% -13.35% 42.41% 2020-07-07
茶 2.32 0.00 0.00% -10.08% 17.17% -2.93% 2020-07-07
橙汁 125.25 1.70 -1.34% -1.61% -0.08% 24.38% 2020-07-07
木料 471.00 10.90 2.37% 8.10% 27.02% 27.92% 2020-07-07
咖啡 98.30 0.95 -0.96% -4.61% 0.51% -7.18% 2020-07-08
白糖 12.15 0.03 -0.25% -0.16% 1.25% -1.62% 2020-07-08
棉花 62.00 1.24 -1.96% -0.93% 2.45% 2.94% 2020-07-08
可可 2,250.00 33.00 1.49% 1.86% -9.42% -11.66% 2020-07-08
油菜籽 479.90 15.90 3.43% 3.49% 2.61% 8.82% 2020-07-08
玉米 342.0000 4.00 1.18% -1.58% 4.51% -20.79% 2020-07-08

家畜 物价 天 每周 每月一次 每年 日
牛肉 14.53 0.03 -0.21% -0.07% 4.61% 35.29% 2020-07-07
家禽 4.88 0.01 0.21% 2.74% 16.47% 3.17% 2020-07-07
瘦肉猪 44.5750 0.48 -1.05% -1.22% -8.00% -37.55% 2020-07-07
育肥用牛 135.3000 0.80 -0.59% 1.73% 1.90% -5.30% 2020-07-07
活牛 100.1000 0.10 -0.10% 9.22% 6.24% -7.42% 2020-07-07

产业 物价 天 每周 每月一次 每年 日
铜 2.7860 0.01 0.45% 1.72% 7.11% 6.15% 2020-07-08
锂 40,500.00 0.00 0.00% 0.00% -2.41% -43.36% 2020-07-08
沥青 2,784.00 42.00 -1.49% 2.88% 12.80% -19.49% 2020-07-08
钢 3,633.00 56.00 -1.52% -4.34% -2.05% -5.12% 2020-07-08
燃煤 55.48 0.50 0.91% 3.90% -1.02% -27.07% 2020-07-07
钯 1,911.23 5.15 -0.27% 0.35% -1.52% 23.54% 2020-07-08
铝 1,634.50 20.50 1.27% 1.58% 1.84% -10.24% 2020-07-06
锡 17,010.00 170.00 1.01% 1.40% 2.07% -6.67% 2020-07-06
锌 2,063.00 37.00 1.83% 0.07% 1.03% -12.70% 2020-07-06
钴 28,500.00 0.00 0.00% 0.00% -5.00% 5.36% 2020-07-07
铅 1,817.25 34.25 1.92% 3.06% 4.33% -5.31% 2020-07-07
镍 13,417.50 134.25 1.01% 5.17% 3.32% 6.10% 2020-07-07
钼 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-07
铁矿 104.00 2.00 1.96% 2.46% -1.89% -12.61% 2020-07-07
钕 388,000.00 3,000.00 0.78% 1.57% 6.16% -8.71% 2020-07-07
铁矿石62％铁 103.0400 1.50 1.48% 0.09% -0.36% -15.09% 2020-07-07
锰 36.50 0.00 0.00% -3.95% -11.52% 0.00% 2020-07-07
苏打粉 1,256.67 0.00 0.00% -0.79% -0.79% -23.53% 2020-07-08
铑 8,375.00 225.00 2.76% 4.69% -1.47% 146.32% 2020-07-07

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 1,949.00 7.00 -0.36% 8.34% 179.23% 10.80% 2020-07-07
CRB指数 150.34 0.71 0.47% 2.61% 2.97% -20.71% 2020-07-07
LME指标 2,746.00 17.80 0.65% 2.40% 5.65% -0.49% 2020-07-07
标准普尔GSCI 1,700.01 4.57 0.27% 2.98% 3.67% -31.53% 2020-07-07