Ok
width
height
Aluminum
能源 物价 每周 每月一次 每年
原油 56.8207 0.07 -0.13% 0.04% 5.81% 6.35% 2019-11-19
黑雁 62.4093 0.01 0.02% 0.56% 5.29% -0.19% 2019-11-19
天然气 2.5460 0.01 0.20% -2.86% 13.76% -43.71% 2019-11-19
汽油 1.6250 0.00 0.06% 0.66% 1.11% 8.63% 2019-11-19
取暖油 1.9013 0.00 -0.13% 0.20% -2.03% -4.47% 2019-11-19
乙醇 1.3941 0.04 3.21% -2.71% -1.75% 11.53% 2019-11-19
石脑油 518.57 3.95 -0.76% 1.41% 7.00% 1.05% 2019-11-18
丙烷 0.52 0.01 -1.08% 1.16% 13.46% -32.62% 2019-11-18
25.4000 0.35 1.40% 3.04% 2.83% -12.56% 2019-11-18

金属 物价 每周 每月一次 每年
黄金 1,473.34 1.25 -0.08% 1.13% -0.74% 20.65% 2019-11-19
17.1251 0.09 0.51% 2.10% -2.50% 19.65% 2019-11-19
898.99 5.17 0.58% 3.49% 1.27% 7.28% 2019-11-19

农业的 物价 每周 每月一次 每年
大豆 909.8943 1.70 0.19% 0.46% -2.50% 3.28% 2019-11-19
小麦 507.3671 0.75 -0.15% -1.86% -3.08% 1.32% 2019-11-19
棉花 63.94 0.27 -0.42% -1.24% -0.96% -15.05% 2019-11-19
大米 12.0750 0.02 -0.12% 2.85% 2.37% 12.48% 2019-11-19
棕榈油 2,536.00 0.00 0.00% -1.09% 4.79% 39.19% 2019-11-19
起司 2.1630 0.01 0.37% 0.70% 10.41% 48.97% 2019-11-18
牛奶 20.31 0.06 0.30% 0.74% 8.84% 39.59% 2019-11-18
橙汁 98.55 1.95 -1.94% 0.46% 0.41% -29.78% 2019-11-18
木料 413.00 37.30 9.93% 9.55% 3.87% 16.01% 2019-11-18
羊毛 1,574.00 0.00 0.00% 1.22% 3.83% -10.97% 2019-11-18
白糖 12.76 0.03 0.24% 1.51% 3.99% 2.41% 2019-11-18
3.36 0.00 0.00% -1.47% 3.70% 7.01% 2019-11-18
咖啡 105.65 0.10 0.09% -0.33% 9.65% -4.52% 2019-11-18
可可 2,742.00 24.00 -0.87% 8.25% 10.83% 27.89% 2019-11-18
橡胶 162.10 0.10 -0.06% -0.25% 8.87% 22.71% 2019-11-19
油菜籽 463.10 0.40 -0.09% 1.53% 2.59% -2.95% 2019-11-19
燕麦 302.2680 0.14 -0.05% -1.78% 4.77% -0.49% 2019-11-19
玉米 368.7303 0.12 -0.03% -2.39% -4.78% 2.07% 2019-11-19

家畜 物价 每周 每月一次 每年
活牛 118.7420 0.02 0.01% -0.95% 7.02% 2.63% 2019-11-18
瘦肉猪 62.6249 0.02 0.04% -1.07% -7.67% 6.19% 2019-11-18
家禽 4.85 0.06 1.25% 0.83% 5.66% 3.19% 2019-11-18
牛肉 13.96 0.49 3.64% 11.68% 21.60% 36.06% 2019-11-18
育肥用牛 146.5711 0.16 0.11% -0.68% 2.19% -0.21% 2019-11-18

产业 物价 每周 每月一次 每年
2.6269 0.00 0.15% -0.57% -0.31% -5.05% 2019-11-19
沥青 2,884.00 4.00 -0.14% -0.28% -2.76% -8.33% 2019-11-19
3,690.00 42.00 1.15% 4.83% 6.89% -11.53% 2019-11-18
36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-18
燃煤 70.88 0.52 -0.73% 2.68% 2.18% -27.71% 2019-11-18
1,732.88 4.75 -0.27% 1.95% -1.43% 51.96% 2019-11-19
1,938.75 44.50 -2.24% -7.30% -13.16% -0.06% 2019-11-18
1,738.00 17.00 -0.97% -2.30% 0.52% -10.41% 2019-11-18
16,060.00 40.00 -0.25% -3.11% -4.26% -17.22% 2019-11-18
2,344.00 36.00 -1.51% -6.11% -5.22% -8.11% 2019-11-18
14,818.00 149.00 -1.00% -4.81% -7.85% 34.38% 2019-11-18
20.85 0.00 0.00% -23.54% -23.54% -28.35% 2019-11-18
铁矿 83.00 1.50 1.84% 7.10% -2.92% 10.67% 2019-11-18
苏打粉 1,713.33 16.67 -0.96% -0.96% -4.46% -13.72% 2019-11-18
358,500.00 2,000.00 -0.55% -1.38% -7.48% -9.81% 2019-11-18
铁矿石62%铁 82.9300 0.13 0.16% 3.28% -8.45% 10.13% 2019-11-18
32.50 0.00 0.00% -2.99% -10.34% -24.42% 2019-11-18
5,950.00 125.00 2.15% 8.18% 7.21% 134.25% 2019-11-18
101.99 0.15 -0.15% -2.12% 5.59% -13.71% 2019-11-18

指数 物价 每周 每月一次 每年
波罗的海干散货运价 1,338.00 19.00 -1.40% -0.52% -27.52% 30.79% 2019-11-18
CRB指数 189.29 1.90 -0.99% -0.10% 2.67% -0.34% 2019-11-18
LME指标 2,753.30 20.60 -0.74% -2.48% -2.04% -5.14% 2019-11-18
标准普尔GSCI 2,459.64 28.37 -1.14% -0.43% 2.44% 0.12% 2019-11-18


当前值,历史数据,预测,统计,图表和经济日历 - 铝 - 期货合约 - 价格.