当前值，历史数据，预测，统计，图表和经济日历 - 铝 - 期货合约 - 价格.


Ok
width
height
 Preview
Aluminum

能源 物价 天 每周 每月一次 每年 日
原油 53.9893 0.72 1.35% 5.00% -7.50% -5.22% 2020-02-20
黑雁 59.6682 0.46 0.78% 5.91% -7.60% -11.04% 2020-02-20
天然气 2.0190 0.05 2.45% 10.41% 5.54% -25.14% 2020-02-20
汽油 1.6632 0.01 -0.42% 5.20% 0.64% 3.02% 2020-02-20
取暖油 1.7063 0.00 -0.24% 1.72% -7.06% -16.20% 2020-02-20
乙醇 1.3342 0.00 0.20% 0.72% -1.93% -0.73% 2020-02-20
石脑油 479.59 4.25 0.89% 0.90% -11.93% -4.46% 2020-02-19
丙烷 0.40 0.01 3.27% 5.75% -7.20% -40.14% 2020-02-19
铀 24.6000 0.05 0.20% 0.61% 0.20% -14.29% 2020-02-19

金属 物价 天 每周 每月一次 每年 日
黄金 1,618.34 9.66 0.60% 2.68% 3.97% 22.31% 2020-02-20
银 18.3397 0.07 -0.39% 3.82% 3.20% 15.96% 2020-02-20
铂 981.88 23.51 -2.34% 1.46% -1.71% 19.89% 2020-02-20

农业的 物价 天 每周 每月一次 每年 日
大豆 897.6128 0.37 0.04% 0.27% -1.93% -1.47% 2020-02-20
小麦 561.2671 1.78 -0.32% 3.57% -3.32% 15.37% 2020-02-20
起司 1.7800 0.00 0.00% -0.34% -1.44% 27.05% 2020-02-20
棕榈油 2,572.00 41.00 1.62% 0.55% -0.77% 19.91% 2020-02-20
牛奶 16.96 0.01 -0.06% -0.29% -0.41% 21.14% 2020-02-20
橙汁 98.60 1.80 -1.79% -0.55% 2.92% -17.87% 2020-02-20
大米 13.4650 0.04 0.30% 1.20% 0.37% 31.88% 2020-02-20
油菜籽 459.50 0.20 0.04% -0.93% -3.63% -3.22% 2020-02-20
橡胶 161.00 1.00 -0.62% 2.16% -4.28% -18.73% 2020-02-20
羊毛 1,574.00 0.00 0.00% 0.25% -2.18% -22.35% 2020-02-19
茶 2.42 0.00 0.00% 0.00% -3.59% -15.38% 2020-02-19
咖啡 104.40 2.40 -2.25% -0.05% -5.99% 8.64% 2020-02-20
燕麦 298.4837 3.84 -1.27% 0.98% -5.17% 10.55% 2020-02-20
可可 2,915.00 10.00 -0.34% -2.44% 3.44% 29.21% 2020-02-20
木料 462.40 2.10 0.46% 1.60% 8.88% 16.12% 2020-02-20
白糖 15.47 0.11 -0.71% 2.04% 6.32% 16.84% 2020-02-20
棉花 67.94 0.54 -0.79% 0.28% -1.88% -5.89% 2020-02-20
玉米 380.7216 0.77 -0.20% 0.24% -1.72% 1.39% 2020-02-20

家畜 物价 天 每周 每月一次 每年 日
牛肉 13.86 0.10 -0.72% -3.48% 6.21% 32.50% 2020-02-19
家禽 4.89 0.00 0.00% 0.62% -4.68% 10.88% 2020-02-19
活牛 120.6151 1.01 -0.83% 1.03% -4.74% -5.49% 2020-02-20
育肥用牛 140.6215 0.62 -0.44% 3.00% -3.07% -1.82% 2020-02-20
瘦肉猪 82.4414 1.53 -1.82% 47.22% 22.41% 47.35% 2020-02-20

产业 物价 天 每周 每月一次 每年 日
铜 2.5758 0.03 -1.21% -1.38% -7.61% -11.26% 2020-02-20
锂 49,000.00 0.00 0.00% 0.00% 0.00% -37.58% 2020-02-20
沥青 3,130.00 26.00 0.84% 4.26% -1.63% -2.67% 2020-02-20
钢 3,413.00 48.00 1.43% 1.40% -7.81% -9.71% 2020-02-20
燃煤 67.75 0.23 -0.34% -4.17% -3.59% -27.54% 2020-02-20
钯 2,652.85 60.82 -2.24% 9.46% 10.46% 80.65% 2020-02-20
钴 33,750.00 0.00 0.00% 0.00% 4.65% 8.87% 2020-02-19
铅 1,929.50 36.00 -1.83% 3.68% -1.20% -6.23% 2020-02-19
铝 1,720.00 0.00 0.00% -0.98% -5.08% -9.71% 2020-02-19
锡 16,525.00 25.00 0.15% 0.15% -7.42% -22.87% 2020-02-19
锌 2,128.00 17.00 -0.79% -0.93% -12.93% -20.69% 2020-02-19
镍 12,739.00 10.00 0.08% -2.12% -8.62% -0.29% 2020-02-19
钼 25.80 0.00 0.00% 6.61% 17.01% -5.32% 2020-02-19
铁矿 90.50 1.00 -1.09% 4.02% -6.22% 2.26% 2020-02-19
钕 372,500.00 4,000.00 1.09% 1.36% 1.36% -6.41% 2020-02-19
铁矿石62％铁 85.7000 0.27 0.32% 1.46% -9.60% -2.65% 2020-02-19
铑 12,100.00 300.00 2.54% 11.52% 32.97% 344.04% 2020-02-19
锰 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-19
苏打粉 1,550.00 0.00 0.00% 0.00% 0.00% -22.11% 2020-02-20

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 465.00 15.00 3.33% 10.45% -36.21% -26.19% 2020-02-19
LME指标 2,671.30 3.10 -0.12% -0.21% -7.70% -11.04% 2020-02-19
标准普尔GSCI 2,383.45 31.41 1.34% 2.85% -6.03% -4.77% 2020-02-19
CRB指数 185.93 0.22 -0.12% 1.78% -3.33% -2.51% 2020-02-20