Aluminum
width
height
Forecast Data Chart

能源 物价 每周 每月一次 每年
原油 59.9025 5.17 9.43% 3.55% 8.33% -13.07% 2019-09-16
黑雁 66.5488 6.39 10.61% 6.33% 12.56% -14.74% 2019-09-16
天然气 2.6631 0.05 1.88% 3.02% 20.50% -5.36% 2019-09-16
汽油 1.6912 0.14 9.09% 6.72% 1.61% -14.45% 2019-09-16
取暖油 2.0262 0.15 7.91% 5.11% 10.53% -8.17% 2019-09-16
乙醇 1.3313 0.02 -1.82% 1.63% 2.17% 4.50% 2019-09-16
石脑油 453.38 1.31 -0.29% -1.72% 1.24% -32.26% 2019-09-13
丙烷 0.43 0.00 -0.07% -1.52% 7.31% -59.59% 2019-09-13
25.0500 0.15 0.60% -0.60% -0.99% -8.24% 2019-09-13

金属 物价 每周 每月一次 每年
黄金 1,504.17 14.95 1.00% 0.37% 0.61% 25.29% 2019-09-16
17.8968 0.46 2.61% -0.35% 6.15% 26.48% 2019-09-16
951.92 3.77 0.40% 0.60% 11.99% 19.51% 2019-09-16

农业的 物价 每周 每月一次 每年
大豆 898.9666 12.50 1.41% 6.39% 5.27% 9.16% 2019-09-16
小麦 484.5000 1.25 -0.26% 2.11% 4.08% -4.30% 2019-09-16
棉花 61.35 0.28 -0.45% 3.77% 3.67% -24.73% 2019-09-16
大米 12.2400 0.27 2.26% 4.79% 10.97% 18.84% 2019-09-16
起司 1.9080 0.00 0.10% 2.03% 4.09% 15.01% 2019-09-13
棕榈油 2,364.00 0.00 0.00% 0.47% -2.15% 9.04% 2019-09-13
牛奶 18.31 0.01 0.05% 1.95% 3.80% 13.59% 2019-09-13
橡胶 165.80 0.00 0.00% 0.48% -12.23% 12.48% 2019-09-13
橙汁 101.95 1.05 -1.02% 0.20% 3.19% -33.15% 2019-09-13
咖啡 99.50 0.85 -0.85% 6.02% 5.35% 4.24% 2019-09-13
木料 374.00 6.00 -1.58% 4.12% 7.44% 3.00% 2019-09-13
羊毛 1,535.00 0.00 0.00% 12.45% -1.85% -26.70% 2019-09-13
白糖 10.89 0.13 1.21% -1.18% -6.20% -2.42% 2019-09-13
3.18 0.00 0.00% -5.36% 15.64% -9.40% 2019-09-13
燕麦 278.7500 11.50 -3.96% 0.81% 3.15% 14.71% 2019-09-16
油菜籽 449.80 0.00 0.00% 2.27% -0.09% -7.98% 2019-09-16
可可 2,296.00 52.00 2.32% 3.61% 7.14% 2.68% 2019-09-13
玉米 370.6865 15.00 4.22% 8.79% 1.56% 6.52% 2019-09-16

家畜 物价 每周 每月一次 每年
活牛 98.0750 0.65 -0.66% 3.37% -2.12% -13.53% 2019-09-13
瘦肉猪 66.4750 3.30 5.22% 4.69% -0.45% 17.76% 2019-09-13
家禽 4.59 0.00 0.00% -0.43% -1.92% 8.51% 2019-09-13
牛肉 10.73 0.01 -0.09% 0.28% 1.51% 5.82% 2019-09-13
育肥用牛 136.5000 0.35 -0.26% 2.36% 1.51% -13.24% 2019-09-13

产业 物价 每周 每月一次 每年
2.6595 0.03 -0.97% 1.88% 2.41% 0.99% 2019-09-16
沥青 3,450.00 118.00 -3.31% 4.55% 4.10% -1.82% 2019-09-12
3,799.00 29.00 0.77% 0.37% 0.40% -14.88% 2019-09-12
36,500 0.00 0.00% 2.82% 19.67% -42.06% 2019-09-13
1,612.65 6.15 0.38% 4.45% 9.46% 63.89% 2019-09-16
燃煤 70.47 0.97 1.40% 1.25% -0.89% -38.60% 2019-09-13
2,095.50 25.50 1.23% 0.48% 2.38% 1.48% 2019-09-13
1,810.00 7.00 0.39% 1.51% 1.97% -10.93% 2019-09-13
16,475.00 650.00 -3.80% -5.59% -3.66% -13.40% 2019-09-13
2,385.00 38.00 1.62% 2.45% 5.72% 2.80% 2019-09-13
17,809.00 344.00 -1.90% 0.37% 11.42% 46.48% 2019-09-13
27.70 0.00 0.00% 0.73% -1.07% -5.30% 2019-09-13
铁矿 94.00 0.00 0.00% 4.44% 2.17% 37.23% 2019-09-13
苏打粉 1,740.00 0.00 0.00% 0.38% 3.78% -5.07% 2019-09-13
415,500.00 0.00 0.00% 0.48% 7.23% 1.96% 2019-09-13
铁矿石62%铁 94.7700 0.63 0.67% 4.46% -0.36% 38.49% 2019-09-13
5,000.00 275.00 5.82% 2.04% 32.98% 107.47% 2019-09-13
99.48 0.38 0.38% 4.77% 4.61% -19.45% 2019-09-13
37.00 0.00 0.00% 0.00% -1.33% -9.76% 2019-09-13

指数 物价 每周 每月一次 每年
波罗的海干散货运价 2,312.00 19.00 -0.82% -6.09% 18.56% 70.38% 2019-09-13
CRB指数 184.08 0.36 0.20% 1.29% 2.60% -5.70% 2019-09-13
LME指标 2,840.00 0.00 0.00% 0.42% 1.74% -2.21% 2019-09-13
标准普尔GSCI 2,394.16 2.29 0.10% -0.11% 1.62% -12.08% 2019-09-13


当前值,历史数据,预测,统计,图表和经济日历 - 铝 - 期货合约 - 价格.