Ok
width
height
 Preview
Platinum

当前值，历史数据，预测，统计，图表和经济日历 - 铂 - 期货合约 - 价格.

能源 物价 天 每周 每月一次 YTD 日
原油
USD/Bbl
 60.0600 0.74 1.25% 2.40% -8.15% 23.78% 2021-04-12
黑雁
USD/Bbl
 63.7100 0.76 1.21% 2.51% -7.51% 22.99% 2021-04-12
天然气
USD/MMBtu
2.5800 0.06 2.18% 2.75% 3.86% 1.61% 2021-04-12
汽油
USD/Gal
 1.9786 0.02 0.87% 0.89% -5.99% 40.32% 2021-04-12
取暖油
USD/Gal
 1.8308 0.02 1.28% 3.30% -6.06% 23.37% 2021-04-12
乙醇
USD/Gal
 1.9050 0.00 0.00% -0.26% 5.77% 32.94% 2021-04-09
石脑油
USD/T
 540.25 3.57 -0.66% -0.22% -8.33% 24.85% 2021-04-09
丙烷
USD/Gal
 0.85 0.02 -2.65% -11.91% -9.04% 30.98% 2021-04-09
铀
USD/Lbs
 30.6000 0.15 -0.49% -2.08% 10.47% -0.33% 2021-04-09

金属 物价 天 每周 每月一次 YTD 日
黄金
USD/t.oz
 1,741.67 1.43 -0.08% 0.77% 0.57% -8.16% 2021-04-12
银
USD/t.oz
 25.146 0.09 -0.37% 0.99% -4.24% -4.60% 2021-04-12
铂
USD/t.oz
 1,184.87 13.63 -1.14% -1.97% -2.29% 11.16% 2021-04-12

农业的 物价 天 每周 每月一次 YTD 日
大豆
USd/Bu
 1,405.5000 2.50 0.18% -0.51% -0.99% 7.56% 2021-04-12
小麦
USd/Bu
 631.2500 7.50 -1.17% 2.14% -2.13% -1.44% 2021-04-12
棕榈油
MYR/T
 3,761.00 6.00 -0.16% 0.59% -9.11% 4.47% 2021-04-12
起司
USD/Lbs
 1.7140 0.00 0.18% 0.76% 6.13% 4.13% 2021-04-09
牛奶
USD/CWT
 17.68 0.05 0.28% 0.45% 8.60% 11.90% 2021-04-09
橡胶
JPY/Kg
 218.50 13.20 -5.70% -9.26% -19.96% -18.71% 2021-04-12
橙汁
USd/Lbs
 109.15 0.90 -0.82% 0.37% -6.99% -11.44% 2021-04-12
咖啡
USd/Lbs
 127.05 0.20 -0.16% 4.05% -3.35% -0.94% 2021-04-12
木料
USD/1000 board feet
 1,125.50 19.10 1.73% 10.24% 14.28% 28.91% 2021-04-09
燕麦
USd/Bu
 375.0000 1.25 0.33% 0.54% -0.40% 3.95% 2021-04-12
羊毛
AUD/100Kg
 1,300.00 0.00 0.00% 0.00% -1.29% 11.02% 2021-04-09
棉花
USd/Lbs
 81.23 1.17 -1.42% 4.30% -6.33% 3.98% 2021-04-12
可可
USD/T
2,362.00 8.00 0.34% 1.11% -9.50% -9.26% 2021-04-12
大米
USD/cwt
 13.0900 0.00 0.00% -0.53% 1.16% 6.94% 2021-04-12
油菜籽
CAD/T
 807.50 3.50 -0.43% 5.20% 0.57% 28.28% 2021-04-12
白糖
USd/Lbs
 15.58 0.12 0.78% 4.99% -3.35% 0.58% 2021-04-12
茶
USD/Kgs
 2.65 0.00 0.00% -3.64% -10.77% -7.67% 2021-04-09
玉米
USd/BU
 577.0000 0.25 -0.04% 4.29% 5.00% 19.21% 2021-04-12

家畜 物价 天 每周 每月一次 YTD 日
牛肉
BRL/Kg
 20.34 0.02 0.10% 0.59% 4.74% 12.13% 2021-04-09
育肥用牛
USd/Lbs
 144.7500 2.38 -1.61% -1.16% 6.28% 4.17% 2021-04-09
活牛
USd/Lbs
 123.4250 0.73 -0.58% 1.69% 3.92% 7.30% 2021-04-09
瘦肉猪
USd/Lbs
 103.4750 0.00 0.00% 1.05% 16.56% 47.24% 2021-04-09
家禽
BRL/Kgs
 6.21 0.00 0.00% -1.90% -3.42% 3.33% 2021-04-09

产业 物价 天 每周 每月一次 YTD 日
铜
USD/Lbs
 4.0275 0.03 -0.68% -2.93% -2.87% 14.45% 2021-04-12
锂
CNY/T
 90,000.00 0.00 0.00% 5.88% 5.88% 93.55% 2021-04-12
沥青
CNY/T
 2,740.00 52.00 -1.86% -4.60% -10.75% 15.03% 2021-04-12
钢
CNY/T
 5,105.00 8.00 -0.16% 0.57% 11.37% 20.97% 2021-04-09
燃煤
USD/T
 87.63 0.62 -0.70% -5.21% 6.31% 7.89% 2021-04-09
钯
USD/t.oz
 2,636.99 2.25 -0.09% -1.04% 10.43% 7.74% 2021-04-12
钴
USD/T
 49,750.00 0.00 0.00% -0.50% -5.44% 54.55% 2021-04-09
铅
USD/T
 1,956.25 4.60 -0.23% 0.76% 1.91% -0.99% 2021-04-09
铝
USD/T
 2,258.75 3.50 0.16% 2.94% 5.27% 14.04% 2021-04-07
锡
USD/T
 25,980.00 145.00 0.56% 2.85% 7.12% 27.89% 2021-04-07
锌
USD/T
 2,833.50 2.50 0.09% 0.95% 1.75% 3.00% 2021-04-07
镍
USD/T
 16,581.00 201.25 -1.20% 2.56% 3.63% 0.17% 2021-04-09
钼
USD/Kg
 28.05 0.00 0.00% 0.00% -4.10% 19.36% 2021-04-09
铁矿
USD/T
 171.00 1.50 0.89% 2.40% 3.64% 7.89% 2021-04-09
苏打粉
CNY/T
 1,752.00 0.00 0.00% 0.00% 5.80% 30.75% 2021-04-12
钕
CNY/T
 765,000.00 0.00 0.00% -1.61% -10.53% 22.89% 2021-04-09
铁矿石62％铁
USD/T
 170.32 0.13 -0.08% 3.92% 1.12% 9.29% 2021-04-09
铑
USD/t oz.
 29,000.00 100.00 -0.34% 8.61% 4.32% 70.59% 2021-04-09
锰
CNY/T
 30.25 0.25 0.83% 0.83% -3.20% -3.20% 2021-04-09

指数 物价 天 每周 每月一次 YTD 日
CRB指数
Index Points
 198.45 0.67 -0.33% 0.02% -2.61% 11.31% 2021-04-09
LME指标
Index Points
 3,849.40 33.50 -0.86% 1.71% 1.79% 12.74% 2021-04-09
标准普尔GSCI
Index Points
 2,263.29 7.13 -0.31% -0.58% -2.95% 14.48% 2021-04-09