铂 - 期货合约 - 价格

Ok

width

height

Platinum

	物价			天	Month	年	日
Gold	1,761.52		-2.36	-0.13%	-2.42%	-7.25%	2021-09-21
Silver	22.44		0.192	0.86%	-5.17%	-8.10%	2021-09-21
Copper	4.17		0.0565	1.37%	-1.44%	35.99%	2021-09-21
Steel	5,709.00		102.00	1.82%	11.26%	55.56%	2021-09-17
Iron Ore	104.50		0	0%	-25.09%	-13.28%	2021-09-20
Lithium	153,000.00		3,000.00	2.00%	45.71%	292.31%	2021-09-17
Platinum	925.82		15.09	1.66%	-8.63%	6.82%	2021-09-21

当前值，历史数据，预测，统计，图表和经济日历 - 铂 - 期货合约 - 价格.

	现值	Chg	%Chg
EURUSD	1.17296	0.0002	0.02%
GBPUSD	1.36891	0.0027	0.20%
AUDUSD	0.72784	0.0020	0.27%
NZDUSD	0.70435	0.0034	0.49%
BTCUSD	43,095.13	59	0.14%
USDJPY	109.67	0.2840	0.26%
USDCNY	6.47639	0.0040	-0.06%
USDCHF	0.92665	0.0011	-0.12%
USDCAD	1.27499	0.0059	-0.46%
USDMXN	20.0706	0.0578	-0.29%
USDINR	73.6325	0.0135	-0.02%
USDBRL	5.3248	0.0008	0.02%
USDRUB	73.2073	0.0971	-0.13%
DXY	93.187	0.0895	-0.10%
[+]

	现值	Chg	%Chg
US30	34,350	382	1.12%
US500	4,403.41	46	1.05%
USNDX	15,164	152	1.01%
JP225	29,840	660	-2.17%
GB100	6,981	77	1.11%
DE40	15,344	212	1.40%
FR40	6,546	91	1.40%
IT40	25,385	336	1.34%
ES35	8,763	107	1.24%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	58,700	209	0.36%
MOEX	3,990	20	0.51%
CATSX	20,155	336	-1.64%
[+]

	现值	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	730.17	29.32	-3.86%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.49	8.56	-5.35%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.69	1.47	-2.67%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	现值	Chg	%Chg
Crude Oil	71.5100	1.22	1.74%
Brent	75.0600	1.14	1.54%
Natural gas	4.9820	0.00	-0.06%
Gasoline	2.1391	0.02	1.13%
Heating oil	2.1915	0.03	1.51%
Gold	1,761.52	2.36	-0.13%
Silver	22.437	0.19	0.86%
Copper	4.1735	0.06	1.37%
Soybeans	1,263.5000	1.00	0.08%
Wheat	696.5000	4.25	-0.61%
Coal	177.50	0.00	0.00%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	0.00	0.00%
Lumber	593.50	40.50	-6.39%
[+]

	现值	Chg	%Chg
US	1.3413	0.029	0.03%
UK	0.8190	0.022	0.02%
Japan	0.0410	0.004	0.00%
Australia	1.2920	0.018	-0.02%
Germany	-0.3000	0.015	0.02%
Brazil	11.0750	0.060	-0.06%
Russia	7.1600	0.010	-0.01%
India	6.1250	0.013	-0.01%
Canada	1.2230	0.059	-0.06%
Italy	0.7060	0.013	-0.01%
France	0.0340	0.008	0.01%
South Africa	9.0400	0.015	-0.02%
Belgium	0.0120	0.077	0.08%
Norway	1.4130	0.033	0.03%
[+]