Ok
width
height
Platinum

当前值,历史数据,预测,统计,图表和经济日历 - 铂 - 期货合约 - 价格.

能源 物价 每周 每月一次 YTD
原油
USD/Bbl
52.7800 0.18 0.34% -0.99% 10.84% 8.78% 2021-01-27
黑雁
USD/Bbl
56.0400 0.13 0.23% -0.07% 10.10% 8.19% 2021-01-27
天然气
USD/MMBtu
2.6520 0.00 -0.15% 4.45% 14.02% 4.45% 2021-01-27
汽油
USD/Gal
1.5791 0.00 -0.10% 2.28% 15.46% 11.99% 2021-01-27
取暖油
USD/Gal
1.5992 0.00 0.05% -0.08% 8.13% 7.76% 2021-01-27
乙醇
USD/Gal
1.5300 0.07 -4.38% -6.14% 9.29% 6.77% 2021-01-26
石脑油
USD/T
499.97 0.44 0.09% -0.33% 15.85% 15.55% 2021-01-26
丙烷
USD/Gal
0.87 0.00 -0.14% -0.98% 35.47% 34.73% 2021-01-26
USD/Lbs
30.3500 0.00 0.00% -0.33% 1.17% -1.14% 2021-01-25

金属 物价 每周 每月一次 YTD
黄金
USD/t.oz
1,848.96 1.35 -0.07% -1.17% -1.19% -2.51% 2021-01-27
USD/t.oz
25.431 0.01 -0.05% -1.46% -2.79% -3.52% 2021-01-27
USD/t.oz
1,096.83 1.35 -0.12% -1.14% 6.39% 2.90% 2021-01-27

农业的 物价 每周 每月一次 YTD
大豆
USd/Bu
1,376.5000 6.75 0.49% 0.04% 9.94% 4.56% 2021-01-27
小麦
USd/Bu
663.0000 2.25 -0.34% -0.71% 7.94% 3.51% 2021-01-27
棕榈油
MYR/T
3,266.00 24.00 0.74% -0.03% -7.79% -9.28% 2021-01-26
起司
USD/Lbs
1.6640 0.00 0.06% -0.42% 1.53% 1.09% 2021-01-26
牛奶
USD/CWT
16.13 0.03 -0.19% -0.55% 2.74% 2.09% 2021-01-26
橡胶
JPY/Kg
335.00 3.00 -0.89% 3.49% 28.65% 24.63% 2021-01-26
橙汁
USd/Lbs
116.25 1.80 1.57% -2.06% -2.64% -5.68% 2021-01-26
咖啡
USd/Lbs
124.65 1.40 1.14% -1.97% 1.05% -2.81% 2021-01-26
木料
USD/1000 board feet
855.10 32.00 3.89% 28.01% -3.38% -2.06% 2021-01-26
燕麦
USd/Bu
355.0000 1.00 0.28% -2.07% 5.42% -1.59% 2021-01-27
羊毛
AUD/100Kg
1,202.00 0.00 0.00% 2.56% 2.65% 2.65% 2021-01-25
棉花
USd/Lbs
81.71 0.62 -0.75% 0.69% 7.02% 4.60% 2021-01-26
可可
USD/T
2,545.00 37.00 1.48% -1.74% -0.59% -2.23% 2021-01-26
大米
USD/cwt
13.3050 0.07 0.53% 0.83% 10.92% 8.70% 2021-01-26
油菜籽
CAD/T
694.60 18.90 2.80% 4.58% 8.94% 10.34% 2021-01-26
白糖
USd/Lbs
15.80 0.06 0.38% -1.86% 5.47% 2.00% 2021-01-26
USD/Kgs
3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-25
玉米
USd/BU
533.0000 21.50 4.20% 1.33% 16.76% 10.12% 2021-01-27

家畜 物价 每周 每月一次 YTD
牛肉
BRL/Kg
19.22 0.01 0.05% 0.52% 10.08% 5.95% 2021-01-25
育肥用牛
USd/Lbs
135.6000 0.95 -0.70% 0.89% -3.83% -2.41% 2021-01-26
活牛
USd/Lbs
117.0250 0.53 0.45% 3.26% 3.52% 1.74% 2021-01-26
瘦肉猪
USd/Lbs
70.4250 0.15 -0.21% 5.94% 5.90% 0.21% 2021-01-26
家禽
BRL/Kgs
6.15 0.00 0.00% -0.81% 8.08% 2.33% 2021-01-25

产业 物价 每周 每月一次 YTD
USD/Lbs
3.6255 0.01 -0.40% -0.04% 1.50% 3.06% 2021-01-26
CNY/T
57,000.00 0.00 0.00% 5.56% -58.09% 22.58% 2021-01-27
沥青
CNY/T
2,570.00 8.00 0.31% -1.76% 4.13% 7.89% 2021-01-26
CNY/T
4,190.00 24.00 0.58% 0.02% -0.78% -0.71% 2021-01-26
燃煤
USD/T
87.05 0.80 0.93% -2.19% 2.08% 7.18% 2021-01-26
USD/t.oz
2,329.25 4.44 0.19% -1.80% 0.24% -4.84% 2021-01-27
USD/T
40,040.00 415.00 1.05% 6.74% 24.39% 24.39% 2021-01-25
USD/T
2,027.75 0.75 0.04% 2.59% 4.05% 2.63% 2021-01-25
USD/T
2,023.50 14.17 0.71% 2.59% 2.04% 2.16% 2021-01-26
USD/T
22,830.00 382.50 1.70% 7.94% 13.03% 12.38% 2021-01-26
USD/T
2,653.25 49.50 -1.83% -1.38% -3.87% -3.55% 2021-01-26
USD/T
18,203.17 19.33 -0.11% 1.05% 7.51% 9.97% 2021-01-25
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-25
铁矿
USD/T
169.00 0.00 0.00% -1.74% 3.68% 6.62% 2021-01-25
苏打粉
CNY/T
1,350.00 0.00 0.00% 0.00% 2.27% 0.75% 2021-01-26
CNY/T
710,000.00 10,000.00 1.43% 4.41% 16.87% 14.06% 2021-01-25
铁矿石62%铁
USD/T
169.5200 0.26 -0.15% -0.30% 9.12% 8.78% 2021-01-26
USD/t oz.
20,000.00 750.00 -3.61% -6.98% 20.12% 17.65% 2021-01-25
CNY/T
31.25 0.00 0.00% 0.00% 2.46% 0.00% 2021-01-25

指数 物价 每周 每月一次 YTD
CRB指数
Index Points
185.36 1.69 0.92% -0.46% 6.28% 3.96% 2021-01-25
LME指标
Index Points
3,517.70 1.60 0.05% 0.97% 1.91% 3.02% 2021-01-25
标准普尔GSCI
Index Points
2,077.07 19.68 0.96% -0.06% 7.06% 5.06% 2021-01-25