当前值，历史数据，预测，统计，图表和经济日历 - LME指标 - 期货合约 - 价格.

Ok
width
height
 Preview
LME Index

能源 物价 天 每周 每月一次 YTD 日
原油
USD/Bbl
 38.8000 0.77 -1.95% -3.07% -1.25% -36.59% 2020-10-28
黑雁
USD/Bbl
 40.5800 0.07 -0.17% -2.76% -1.10% -38.88% 2020-10-28
天然气
USD/MMBtu
3.0140 0.01 -0.17% -0.30% 19.84% 40.30% 2020-10-28
汽油
USD/Gal
 1.1203 0.01 0.78% -5.69% -10.45% -34.74% 2020-10-28
取暖油
USD/Gal
 1.1408 0.02 1.69% -2.79% 0.01% -43.70% 2020-10-28
乙醇
USD/Gal
 1.5500 0.00 0.00% 5.51% 16.54% 10.94% 2020-10-28
石脑油
USD/T
 379.09 1.50 0.40% -1.35% 3.00% -29.29% 2020-10-27
丙烷
USD/Gal
 0.52 0.00 0.19% 0.06% 5.64% 17.69% 2020-10-27
铀
USD/Lbs
 29.4500 0.20 0.68% 0.51% -1.51% 18.51% 2020-10-26

金属 物价 天 每周 每月一次 YTD 日
黄金
USD/t.oz
 1,903.25 1.56 0.08% -0.16% 1.19% 24.54% 2020-10-28
银
USD/t.oz
 24.267 0.04 -0.18% -3.21% 0.38% 34.67% 2020-10-28
铂
USD/t.oz
 874.16 1.97 -0.22% -1.36% -1.15% -9.23% 2020-10-28

农业的 物价 天 每周 每月一次 YTD 日
大豆
USd/Bu
 1,075.7500 6.25 -0.58% 0.37% 8.47% 12.40% 2020-10-28
小麦
USd/Bu
 611.0000 4.75 -0.77% -2.98% 11.19% 8.84% 2020-10-28
起司
USD/Lbs
 2.2930 0.00 -0.04% 0.88% 29.99% 27.11% 2020-10-27
棕榈油
MYR/T
 2,623.00 15.00 -0.57% 3.19% 1.20% -5.17% 2020-10-27
牛奶
USD/CWT
 21.62 0.01 -0.05% 0.75% 32.23% 26.73% 2020-10-27
羊毛
AUD/100Kg
 1,219.00 0.00 0.00% 9.13% 17.66% -21.76% 2020-10-26
茶
USD/Kgs
 2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-26
大米
USD/cwt
 12.4800 0.19 1.55% 1.96% 0.16% -3.52% 2020-10-27
白糖
USd/Lbs
 14.83 0.06 0.41% 1.99% 17.79% 12.95% 2020-10-27
可可
USD/T
2,452.00 45.00 -1.80% 2.94% -5.22% -3.16% 2020-10-27
咖啡
USd/Lbs
 106.95 0.30 0.28% 1.95% -2.37% -15.85% 2020-10-27
橙汁
USd/Lbs
 117.25 0.15 0.13% -0.64% 9.48% 23.62% 2020-10-27
油菜籽
CAD/T
 537.50 5.70 -1.05% -0.09% 4.51% 14.00% 2020-10-27
棉花
USd/Lbs
 72.03 0.08 -0.11% 1.42% 11.85% 3.98% 2020-10-27
木料
USD/1000 board feet
 505.20 2.20 0.44% -4.98% -12.69% 24.22% 2020-10-27
燕麦
USd/Bu
 309.2500 2.75 0.90% 3.08% 13.69% 3.78% 2020-10-27
橡胶
JPY/Kg
 287.40 2.40 0.84% 15.70% 28.02% 63.11% 2020-10-28
玉米
USd/BU
 412.5000 3.00 -0.72% -0.30% 13.09% 6.52% 2020-10-28

家畜 物价 天 每周 每月一次 YTD 日
牛肉
BRL/Kg
 17.69 0.05 -0.28% 1.96% 6.44% 23.02% 2020-10-26
家禽
BRL/Kgs
 6.15 0.01 -0.16% 0.49% 4.95% 14.95% 2020-10-26
育肥用牛
USd/Lbs
 134.4500 0.75 0.56% -0.04% -4.65% -7.05% 2020-10-27
活牛
USd/Lbs
 104.8500 0.88 0.84% 0.70% -2.80% -16.50% 2020-10-27
瘦肉猪
USd/Lbs
 67.6500 0.10 -0.15% -2.31% -6.72% -5.45% 2020-10-27

产业 物价 天 每周 每月一次 YTD 日
铜
USD/Lbs
 3.0800 0.01 -0.19% -1.82% 3.34% 9.33% 2020-10-27
锂
CNY/T
 39,000.00 0.00 0.00% 0.00% -71.32% -21.21% 2020-10-28
沥青
CNY/T
 2,424.00 36.00 -1.46% -0.66% 16.54% -21.15% 2020-10-27
钢
CNY/T
 3,625.00 14.00 0.39% -0.96% -0.06% -3.13% 2020-10-27
铝
USD/T
 1,819.50 0.06 0.00% -1.09% 3.81% 0.83% 2020-10-27
锡
USD/T
 18,117.50 77.50 0.43% -3.00% 4.41% 5.40% 2020-10-27
锌
USD/T
 2,545.25 3.00 0.12% 0.14% 4.69% 10.18% 2020-10-27
钴
USD/T
 33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-26
铅
USD/T
 1,763.00 7.75 -0.44% 1.45% -2.76% -7.87% 2020-10-26
镍
USD/T
 15,624.50 54.25 -0.35% -0.07% 8.04% 12.00% 2020-10-26
钼
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-26
铁矿
USD/T
 116.50 0.50 -0.43% -1.69% -1.27% 26.63% 2020-10-26
钯
USD/t.oz
 2,328.25 4.85 0.21% -3.18% 0.85% 20.04% 2020-10-28
燃煤
USD/T
 58.98 0.23 0.39% 1.25% -2.96% -15.36% 2020-10-27
锰
CNY/T
 29.50 0.00 0.00% -1.67% -3.28% -6.35% 2020-10-26
钕
CNY/T
 442,000.00 2,000.00 0.45% 2.08% -0.11% 22.10% 2020-10-26
铑
USD/t oz.
 14,700.00 0.00 0.00% 6.52% 7.30% 142.98% 2020-10-26
苏打粉
CNY/T
 1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-27
铁矿石62％铁
USD/T
 120.6300 0.12 -0.10% -0.72% -2.88% 30.30% 2020-10-27

指数 物价 天 每周 每月一次 YTD 日
波罗的海干散货运价
Index Points
 1,413.00 11.00 0.78% 4.67% -14.57% 44.77% 2020-10-27
CRB指数
Index Points
 160.11 1.40 0.88% -1.06% 1.34% -18.58% 2020-10-27
LME指标
Index Points
 3,052.40 33.40 -1.08% -0.18% 3.50% 7.35% 2020-10-26
标准普尔GSCI
Index Points
 1,725.44 27.50 -1.57% -2.48% -0.19% -33.43% 2020-10-26