LME指标 - 期货合约 - 价格

LME Index
width
height
 Preview
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Learn More Interested? Click here to contact us


能源 物价 天 每周 每月一次 每年 日
原油 67.8800 2.83 -4.00% -4.77% -0.45% 35.92% 2018-05-25
Brent 76.3300 0.11 -0.14% -2.78% 2.13% 46.25% 2018-05-26
天然气 2.9390 0.00 -0.03% 3.23% 4.18% -8.98% 2018-05-25
汽油 2.1814 0.05 -2.35% -2.32% 3.27% 32.74% 2018-05-25
取暖油 2.2098 0.06 -2.51% -2.46% 2.31% 41.34% 2018-05-25
乙醇 1.5010 0.00 0.27% 2.53% 2.46% -0.57% 2018-05-25
Naphtha 667.70 3.74 -0.56% -0.09% 10.10% 53.16% 2018-05-25
Propane 0.92 0.00 -0.45% -0.21% 11.80% 42.84% 2018-05-25
Uranium 22.7500 0.15 -0.66% 1.56% 9.64% 16.67% 2018-05-25

金属 物价 天 每周 每月一次 每年 日
黄金 1,301.17 3.30 -0.25% 0.75% -1.19% 2.59% 2018-05-25
银 16.4800 0.15 -0.88% 0.37% 0.03% -5.08% 2018-05-25
铂 896.50 12.50 -1.38% 1.56% -1.05% -6.17% 2018-05-25
钯 979.50 5.00 0.51% 1.69% -0.51% 23.99% 2018-05-25
Manganese 39.50 0.00 0.00% 0.00% -3.66% 19.70% 2018-05-25
Neodymium 412,500.00 0.00 0.00% 0.00% -2.94% 11.94% 2018-05-25
Rhodium 2,240.00 0.00 0.00% 5.16% 7.18% 140.86% 2018-05-25

Agricultural 物价 天 每周 每月一次 每年 日
大豆 1,041.5000 5.75 0.56% 4.31% 1.31% 12.44% 2018-05-25
小麦 543.0000 12.75 2.40% 4.78% 12.95% 26.43% 2018-05-25
棉花 89.21 1.75 2.00% 3.07% 4.97% 15.72% 2018-05-25
大米 11.5650 0.01 0.04% -6.17% -8.51% 5.88% 2018-05-25
Cheese 1.6330 0.00 -0.24% -0.43% 3.55% 5.90% 2018-05-25
Palm Oil 2,453.00 21.00 -0.85% 0.82% 2.81% -13.63% 2018-05-25
Milk 15.17 0.02 -0.13% -0.39% 4.55% -2.88% 2018-05-25
橡胶 182.50 0.50 0.27% 1.67% 1.39% -33.64% 2018-05-25
橙汁 169.30 0.90 0.53% 1.87% 11.27% 24.07% 2018-05-25
咖啡 120.40 0.15 -0.12% 5.66% 2.38% -8.86% 2018-05-25
木料 599.30 10.00 1.70% -3.96% 6.28% 72.81% 2018-05-25
燕麦 248.7500 4.75 1.95% 2.79% 12.68% 2.68% 2018-05-25
羊毛 1,983.00 0.00 0.00% 2.06% 7.36% 32.64% 2018-05-25
可可 2,556.00 47.00 -1.81% -4.56% -9.43% 33.75% 2018-05-25
油菜籽 538.10 0.90 -0.17% 1.07% 1.11% 5.06% 2018-05-25
白糖 12.46 0.08 0.65% 6.86% 13.58% -17.21% 2018-05-25
Tea 2.53 0.03 1.20% -4.53% -17.86% -27.30% 2018-05-25
玉米 406.0000 1.75 0.43% 0.87% 5.18% 8.48% 2018-05-25

Livestock 物价 天 每周 每月一次 每年 日
活牛 104.6500 0.25 0.24% 2.20% -14.59% -14.90% 2018-05-25
瘦肉猪 74.2000 0.63 -0.84% -0.67% 10.21% -7.83% 2018-05-25
Poultry 3.38 0.00 0.00% -4.79% 10.10% -8.89% 2018-05-25
牛肉 9.62 0.00 0.00% 0.10% 1.05% -1.84% 2018-05-25
育肥用牛 144.9250 8.53 6.25% 9.60% 3.39% -0.47% 2018-05-25

产业 物价 天 每周 每月一次 每年 日
铜 3.0670 0.02 -0.60% 0.52% -1.48% 19.47% 2018-05-25
钢 4,024.00 5.00 -0.12% -1.47% 2.60% 7.45% 2018-05-25
Bitumen 3,060.00 14.00 0.46% -0.52% 11.84% 27.71% 2018-05-25
钴 90,750 0.00 0.00% 0.00% 2.25% 62.78% 2018-05-25
铅 2,427.75 60.25 -2.42% 4.89% 4.09% 15.35% 2018-05-25
铝 2,263.00 18.00 -0.79% -1.31% 0.80% 15.99% 2018-05-25
锡 20,150.00 275.00 -1.35% -2.42% -5.18% -1.35% 2018-05-25
锌 3,051.00 17.00 0.56% -1.45% -2.68% 15.57% 2018-05-25
镍 14,724.00 119.00 -0.80% 0.24% 3.83% 62.88% 2018-05-25
钼 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% 2018-05-25
铁矿 65.00 0.00 0.00% -4.41% -3.70% 10.17% 2018-05-25
Iron Ore 62% fe 66.26 0.10 -0.15% -1.15% 1.49% 8.18% 2018-05-25
燃煤 103.15 0.02 0.02% -0.91% 9.07% 39.68% 2018-05-25
Lithium 128.54 0.50 0.39% -3.85% 2.06% 15.21% 2018-05-25
Soda Ash 2,064.29 0.00 0.00% 0.00% 5.71% 27.31% 2018-05-24

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 1,077.00 32.00 -2.89% -15.40% -21.67% 18.09% 2018-05-25
CRB指数 207.98 2.36 -1.12% -0.13% 1.21% 13.23% 2018-05-25
LME指标 3,343.30 0.00 0.00% -0.07% -0.27% 20.71% 2018-05-25
S&P GSCI 2,786.76 54.31 -1.91% -1.41% 2.05% 23.48% 2018-05-25


当前值，历史数据，预测，统计，图表和经济日历 - LME指标 - 期货合约 - 价格.