LME Index
width
height
 Preview
Forecast Data Chart

能源 物价 天 每周 每月一次 每年 日
原油 51.0197 1.46 -2.78% -3.02% -9.64% -10.96% 2018-12-14
Brent 60.0903 1.28 -2.08% -2.56% -9.80% -4.97% 2018-12-14
天然气 3.8704 0.26 -6.30% -13.76% -4.15% 48.18% 2018-12-14
汽油 1.4383 0.04 -2.90% -3.20% -7.60% -13.08% 2018-12-14
取暖油 1.8467 0.03 -1.41% -2.09% -10.96% -2.98% 2018-12-14
乙醇 1.2601 0.01 0.72% 1.78% -0.23% -0.15% 2018-12-14
Naphtha 477.52 6.15 1.31% 1.62% -7.93% -16.10% 2018-12-13
Propane 0.71 0.00 0.11% -4.14% -3.25% -23.82% 2018-12-13
Uranium 29.8000 1.05 3.65% 2.94% 2.23% 22.13% 2018-12-14

金属 物价 天 每周 每月一次 每年 日
黄金 1,237.74 2.06 -0.17% -0.80% 2.05% -1.39% 2018-12-14
银 14.5901 0.15 -1.02% -0.18% 2.13% -9.10% 2018-12-14
铂 785.49 7.50 -0.95% -0.54% -6.61% -12.07% 2018-12-14
钯 1,233.50 26.74 -2.12% 0.78% 6.64% 20.58% 2018-12-14
Manganese 42.00 0.00 0.00% 0.00% -2.33% 16.67% 2018-12-13
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-13
Rhodium 2,570.00 10.00 -0.39% -1.15% 3.42% 65.81% 2018-12-13

Agricultural 物价 天 每周 每月一次 每年 日
大豆 905.0449 2.50 -0.28% -1.28% 1.83% -6.43% 2018-12-14
小麦 527.8757 0.75 0.14% 1.61% 4.43% 26.21% 2018-12-14
棉花 79.83 0.42 0.53% -0.50% 4.70% 5.15% 2018-12-14
大米 10.5840 0.14 1.29% -1.73% -1.45% -9.77% 2018-12-14
Cheese 1.3770 0.00 0.07% 0.00% -5.30% -17.05% 2018-12-14
Palm Oil 1,835.00 0.00 0.00% 2.34% 4.32% -21.78% 2018-12-14
Milk 13.80 0.03 0.22% 0.29% -5.22% -10.97% 2018-12-14
橡胶 152.00 7.60 -4.76% 7.88% 14.72% -22.01% 2018-12-14
橙汁 139.50 0.85 0.61% -2.52% 4.81% -3.46% 2018-12-14
咖啡 97.30 1.50 -1.52% -1.52% -11.59% -16.80% 2018-12-14
木料 321.10 2.10 -0.65% -3.25% -2.40% -25.65% 2018-12-14
油菜籽 486.40 3.50 0.72% 0.19% 1.71% -1.74% 2018-12-14
可可 2,237.00 37.00 1.68% 2.85% 3.28% 19.18% 2018-12-14
白糖 12.67 0.08 -0.63% -1.55% 0.16% -7.25% 2018-12-14
羊毛 1,859.00 0.00 0.00% -0.05% 4.67% 5.63% 2018-12-13
Tea 2.91 0.00 0.00% 0.00% -9.91% -7.91% 2018-12-13
燕麦 273.9380 8.25 -2.93% -2.69% -6.27% 7.74% 2018-12-14
玉米 376.2161 0.50 0.13% 0.59% 2.37% 8.26% 2018-12-14

Livestock 物价 天 每周 每月一次 每年 日
活牛 119.6092 0.08 -0.06% 1.45% 3.87% 0.60% 2018-12-14
牛肉 10.57 0.01 0.09% 0.86% 3.42% 3.93% 2018-12-13
Poultry 4.54 0.04 -0.87% -2.37% 0.67% 23.37% 2018-12-13
瘦肉猪 54.9300 0.13 0.23% 1.25% -3.76% -19.84% 2018-12-14
育肥用牛 147.7408 0.53 -0.35% 2.33% -0.59% -0.01% 2018-12-14

产业 物价 天 每周 每月一次 每年 日
铜 2.7562 0.01 -0.18% -0.05% 0.26% -11.37% 2018-12-14
Bitumen 2,680.00 30.00 1.13% -1.69% -15.62% 12.98% 2018-12-14
钢 3,740.00 19.00 0.51% 2.47% -10.33% -11.06% 2018-12-14
燃煤 102.50 0.02 0.02% 0.59% 1.04% 2.65% 2018-12-14
钴 55,000 0.00 0.00% 0.00% 0.00% -23.88% 2018-12-13
铅 1,967.25 0.00 0.00% -0.09% 2.01% -22.73% 2018-12-13
铝 1,913.75 1.00 0.05% 0.16% -0.21% -6.15% 2018-12-13
锡 19,434.00 160.00 -0.82% % -0.34% 0.47% 2018-12-13
锌 2,633.00 17.00 0.67% % 2.64% -19.88% 2018-12-13
镍 10,727.00 0.00 0.00% -3.85% -4.75% -6.90% 2018-12-13
钼 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-13
铁矿 67.00 0.00 0.00% -1.47% -11.26% -5.63% 2018-12-13
Iron Ore 62% fe 67.2600 0.44 0.66% -0.43% -10.30% -2.51% 2018-12-13
Lithium 116.48 0.31 0.27% -3.19% -2.46% -18.99% 2018-12-13

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 1,365.00 12.00 0.89% 1.94% 35.28% -18.17% 2018-12-13
CRB指数 189.44 1.90 1.02% -0.34% -0.62% 1.11% 2018-12-13
LME指标 2,884.70 0.00 0.00% -1.26% 0.54% -10.60% 2018-12-13
S&P GSCI 2,398.62 0.00 0.00% -2.15% -4.16% -1.05% 2018-12-13


当前值，历史数据，预测，统计，图表和经济日历 - LME指标 - 期货合约 - 价格.