Ok
width
height
 Preview
LME Index
能源 物价 天 每周 每月一次 每年 日
原油 58.8746 0.43 0.74% 1.29% 4.48% 14.34% 2019-12-05
黑雁 63.7094 0.56 0.88% 0.93% 3.19% 6.08% 2019-12-05
天然气 2.4508 0.05 1.87% -0.20% -13.34% -43.36% 2019-12-05
汽油 1.6246 0.02 0.96% -3.54% -0.10% 13.34% 2019-12-05
取暖油 1.9373 0.01 0.68% -0.72% 0.49% 4.26% 2019-12-05
乙醇 1.3716 0.01 0.43% -6.69% -0.10% 11.61% 2019-12-05
石脑油 528.63 24.54 4.87% -0.39% 1.78% 12.49% 2019-12-04
丙烷 0.53 0.00 0.57% 0.08% 2.63% -27.99% 2019-12-04
铀 25.9500 0.00 0.00% 0.00% 6.79% -10.36% 2019-12-04

金属 物价 天 每周 每月一次 每年 日
黄金 1,478.72 1.60 0.11% 1.54% -0.78% 19.48% 2019-12-05
银 16.8889 0.04 0.23% -0.22% -4.16% 16.70% 2019-12-05
铂 894.23 0.54 -0.06% 0.19% -3.76% 13.62% 2019-12-05

农业的 物价 天 每周 每月一次 每年 日
大豆 885.7556 7.52 0.86% 1.03% -3.20% -2.61% 2019-12-05
小麦 532.0888 3.06 -0.57% -2.83% 2.97% 5.31% 2019-12-05
棉花 63.06 0.11 -0.17% -2.08% -0.99% -19.17% 2019-12-05
大米 12.2800 0.02 -0.12% -0.89% 4.87% 13.39% 2019-12-05
起司 2.0410 0.00 0.00% -5.73% -5.25% 48.11% 2019-12-05
棕榈油 2,600.00 45.00 1.76% -0.42% 2.40% 45.09% 2019-12-05
牛奶 19.37 0.02 0.10% -4.86% -4.25% 40.57% 2019-12-05
橡胶 173.60 6.20 3.70% 1.76% 10.50% 22.43% 2019-12-05
橙汁 96.05 0.60 0.63% -2.59% 0.68% -32.12% 2019-12-05
木料 400.60 0.10 -0.03% -3.84% 3.22% 25.38% 2019-12-05
油菜籽 453.90 1.30 0.29% -0.87% 0.24% -6.62% 2019-12-05
白糖 13.08 0.02 0.15% 1.08% 4.14% 3.48% 2019-12-05
羊毛 1,513.00 17.00 -1.11% -1.69% -5.08% -18.17% 2019-12-04
茶 3.13 0.00 0.00% 0.00% -3.40% 7.56% 2019-12-04
燕麦 311.3140 6.19 2.02% -1.80% 1.41% 9.62% 2019-12-05
可可 2,585.00 27.00 -1.03% -1.22% 5.77% 24.40% 2019-12-05
咖啡 122.75 2.15 1.78% 3.54% 13.66% 21.96% 2019-12-05
玉米 367.9893 3.09 -0.83% -0.82% -2.84% -1.08% 2019-12-05

家畜 物价 天 每周 每月一次 每年 日
活牛 120.2327 0.45 0.38% -0.95% 1.04% 1.94% 2019-12-05
牛肉 15.95 0.10 -0.62% -1.48% 31.71% 51.47% 2019-12-04
家禽 5.40 0.14 2.66% 3.05% 13.68% 17.90% 2019-12-04
瘦肉猪 61.4723 0.69 -1.11% -1.08% -5.10% 12.74% 2019-12-05
育肥用牛 140.6596 0.25 0.18% -1.15% -4.18% -2.46% 2019-12-05

产业 物价 天 每周 每月一次 每年 日
铜 2.6442 0.01 0.33% -0.55% -0.63% -3.51% 2019-12-05
沥青 3,152.00 52.00 1.68% 5.91% 6.27% 13.30% 2019-12-05
钢 3,800.00 197.00 5.47% -3.04% 5.56% 1.93% 2019-12-05
钴 35,750 0.00 0.00% -0.69% -0.69% -35.00% 2019-12-04
燃煤 69.85 0.13 -0.19% -2.38% 0.11% -31.45% 2019-12-05
钯 1,866.19 3.44 -0.18% 1.40% 4.11% 54.30% 2019-12-05
铅 1,906.25 22.00 1.17% -1.08% -11.69% -3.26% 2019-12-04
铝 1,758.00 8.00 -0.45% -0.34% -2.93% -9.19% 2019-12-04
锡 16,750.00 0.00 0.00% 2.13% 1.79% -11.49% 2019-12-04
锌 2,246.00 44.00 2.00% -2.22% -10.09% -13.38% 2019-12-04
镍 13,075.00 240.00 -1.80% -8.79% -19.79% 21.28% 2019-12-04
钼 21.85 0.00 0.00% 4.80% -19.88% -24.91% 2019-12-04
铁矿 88.00 0.50 0.57% 0.57% 7.98% 29.41% 2019-12-04
钕 362,500.00 500.00 0.14% -0.14% -0.82% -9.94% 2019-12-04
铁矿石62％铁 88.2700 0.62 0.71% 4.65% 6.54% 30.67% 2019-12-04
铑 5,900.00 0.00 0.00% -1.67% 9.77% 126.92% 2019-12-04
锰 31.50 0.00 0.00% 0.00% -5.97% -25.00% 2019-12-04
锂 100.56 0.62 -0.61% -0.97% -3.41% -15.22% 2019-12-04
苏打粉 1,560.00 0.00 0.00% -4.10% -11.70% -22.39% 2019-12-05

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 1,599.00 7.00 -0.44% 11.04% -3.44% 19.42% 2019-12-04
CRB指数 189.66 1.93 1.03% -0.49% -1.35% 1.12% 2019-12-04
LME指标 2,736.60 16.80 0.62% -1.57% -4.53% -4.80% 2019-12-04
标准普尔GSCI 2,479.68 47.46 1.95% -0.35% -1.17% 3.47% 2019-12-04


当前值，历史数据，预测，统计，图表和经济日历 - LME指标 - 期货合约 - 价格.