LME指标 - 期货合约 - 价格

LME Index
width
height

能源 物价 每周 每月一次 每年
原油 65.5659 0.22 0.34% -3.05% -4.65% 35.16% 2018-08-17
Brent 71.5499 0.19 0.27% -1.73% -1.85% 35.72% 2018-08-17
天然气 2.9527 0.05 1.55% 0.29% 8.51% 2.06% 2018-08-17
汽油 1.9747 0.01 -0.46% -3.16% -3.41% 21.59% 2018-08-17
取暖油 2.0936 0.00 0.00% -2.16% 0.16% 29.20% 2018-08-17
乙醇 1.3670 0.00 0.00% -0.22% -3.26% -9.29% 2018-08-17
Naphtha 629.57 1.05 0.17% -0.47% -0.13% 38.91% 2018-08-16
Propane 0.95 0.01 0.63% -0.79% 4.16% 26.72% 2018-08-16
Uranium 26.2500 0.00 0.00% 0.77% 12.42% 25.90% 2018-08-16

金属 物价 每周 每月一次 每年
黄金 1,178.51 4.39 0.37% -2.67% -3.91% -8.22% 2018-08-17
14.6824 0.05 0.32% -3.86% -5.46% -13.29% 2018-08-17
782.00 4.75 0.61% -5.50% -3.87% -19.79% 2018-08-17
898.30 8.80 0.99% -1.29% -0.90% -2.73% 2018-08-17
Manganese 41.00 0.00 0.00% 6.49% 6.49% 38.98% 2018-08-16
Neodymium 407,500.00 0.00 0.00% 0.00% -1.81% -30.93% 2018-08-16
Rhodium 2,350.00 0.00 0.00% 0.64% 3.52% 123.81% 2018-08-16

Agricultural 物价 每周 每月一次 每年
大豆 873.9599 9.50 -1.07% 3.30% 3.76% -6.78% 2018-08-17
小麦 557.4262 15.50 2.86% 1.95% 12.73% 34.00% 2018-08-17
棉花 81.56 0.57 -0.69% -5.01% -8.18% 20.31% 2018-08-17
大米 10.4014 0.07 -0.62% -1.41% -12.04% -14.36% 2018-08-17
Cheese 1.5630 0.00 0.06% -0.26% 3.92% -6.01% 2018-08-17
Palm Oil 2,204.00 13.00 0.59% -0.09% 0.18% -17.61% 2018-08-17
Milk 15.02 0.03 0.20% -0.13% 5.40% -9.02% 2018-08-17
橡胶 160.00 1.10 0.69% -2.02% -2.91% -23.81% 2018-08-17
羊毛 2,089.00 0.00 0.00% 5.45% 5.45% 29.43% 2018-08-16
Tea 3.24 0.00 0.00% 4.18% 12.89% -1.82% 2018-08-16
木料 472.50 15.00 3.28% 13.88% -5.48% 28.99% 2018-08-17
咖啡 100.70 1.00 -0.98% -5.89% -3.73% -21.36% 2018-08-17
橙汁 155.85 1.50 0.97% -3.68% -8.11% 11.08% 2018-08-17
油菜籽 509.90 0.50 -0.10% 0.99% 3.66% 0.63% 2018-08-17
可可 2,108.00 4.00 0.19% 1.05% -9.80% 9.68% 2018-08-17
白糖 10.14 0.16 -1.55% -3.80% -8.48% -24.38% 2018-08-17
燕麦 258.9575 5.00 1.97% 0.86% 10.67% 1.65% 2018-08-17
玉米 364.3903 1.50 -0.41% 1.86% 4.94% 3.52% 2018-08-17

Livestock 物价 每周 每月一次 每年
活牛 108.7385 0.20 0.18% 0.45% -0.19% 2.22% 2018-08-17
瘦肉猪 56.5651 1.15 2.07% 3.22% -15.83% -14.46% 2018-08-17
牛肉 9.65 0.03 -0.31% -1.43% 0.52% 2.66% 2018-08-16
Poultry 3.89 0.01 -0.26% 1.30% 1.04% 10.51% 2018-08-16
育肥用牛 150.2464 0.33 -0.22% 0.23% -2.72% 6.94% 2018-08-17

产业 物价 每周 每月一次 每年
2.6287 0.01 0.40% -3.80% -4.48% -10.60% 2018-08-17
Bitumen 3,154.00 18.00 -0.57% -2.59% 0.25% 23.30% 2018-08-17
4,530.00 140.00 3.19% 5.35% 11.30% 9.90% 2018-08-17
燃煤 107.90 0.25 0.23% 1.12% -8.15% 15.96% 2018-08-17
64,250 0.00 0.00% 3.63% -5.17% 6.64% 2018-08-16
2,014.00 113.00 5.94% -5.02% -6.60% -13.76% 2018-08-16
2,048.00 23.00 1.14% -2.75% -0.34% -0.68% 2018-08-16
18,615.00 210.00 1.14% -4.05% -4.54% -8.03% 2018-08-16
2,392.00 92.00 4.00% -8.42% -3.31% -23.43% 2018-08-16
13,230.00 476.50 3.74% -5.28% -2.52% 21.06% 2018-08-16
25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-08-16
铁矿 67.50 0.50 -0.74% -3.57% 1.50% -10.60% 2018-08-16
Soda Ash 1,828.57 14.29 -0.78% -1.16% -7.58% 9.82% 2018-08-16
Lithium 121.12 0.70 0.58% -3.90% -3.05% 2.39% 2018-08-16

指数 物价 每周 每月一次 每年
波罗的海干散货运价 1,720.00 7.00 -0.41% 1.53% -0.06% 37.93% 2018-08-16
LME指标 2,819.60 0.00 0.00% -6.55% -4.91% -9.25% 2018-08-16
S&P GSCI 2,610.65 0.00 0.00% -2.83% -1.01% 17.61% 2018-08-16
CRB指数 193.87 0.33 0.17% -1.90% -1.09% 7.97% 2018-08-17


当前值,历史数据,预测,统计,图表和经济日历 - LME指标 - 期货合约 - 价格.