Ok
width
height
 Preview
LME Index

当前值，历史数据，预测，统计，图表和经济日历 - LME指标 - 期货合约 - 价格.

能源 物价 天 每周 每月一次 YTD 日
原油
USD/Bbl
 61.0500 1.62 -2.58% -3.33% -0.83% 25.82% 2021-04-21
黑雁
USD/Bbl
 65.0400 1.53 -2.30% -2.31% 0.65% 25.56% 2021-04-21
天然气
USD/MMBtu
2.6970 0.03 -1.10% 3.02% 4.45% 6.22% 2021-04-21
汽油
USD/Gal
 1.9688 0.05 -2.41% -3.28% 0.46% 39.62% 2021-04-21
取暖油
USD/Gal
 1.8453 0.03 -1.85% -2.37% 0.87% 24.35% 2021-04-21
乙醇
USD/Gal
 2.1990 0.04 1.81% 13.35% 22.23% 53.45% 2021-04-21
石脑油
USD/T
 554.78 3.70 -0.66% 2.66% -3.55% 28.21% 2021-04-20
丙烷
USD/Gal
 0.80 0.00 -0.14% -3.02% -13.99% 23.38% 2021-04-20
铀
USD/Lbs
 29.1500 0.30 -1.02% -2.35% -3.00% -5.05% 2021-04-20

金属 物价 天 每周 每月一次 YTD 日
黄金
USD/t.oz
 1,793.82 16.57 0.93% 3.33% 3.17% -5.41% 2021-04-21
银
USD/t.oz
 26.545 0.68 2.61% 4.47% 2.99% 0.71% 2021-04-21
铂
USD/t.oz
 1,213.91 26.63 2.24% 3.71% 2.62% 13.88% 2021-04-21

农业的 物价 天 每周 每月一次 YTD 日
大豆
USd/Bu
 1,497.2500 25.25 1.72% 6.19% 5.63% 14.58% 2021-04-21
小麦
USd/Bu
 673.2500 13.50 2.05% 3.90% 7.33% 5.11% 2021-04-21
棕榈油
MYR/T
 3,892.00 87.00 2.29% 4.34% 1.28% 8.11% 2021-04-21
起司
USD/Lbs
 1.7070 0.00 0.18% -0.12% 5.96% 3.71% 2021-04-20
牛奶
USD/CWT
 17.68 0.01 0.06% 0.45% 8.87% 11.90% 2021-04-20
橡胶
JPY/Kg
 220.00 2.70 -1.21% -2.35% -16.60% -18.15% 2021-04-21
橙汁
USd/Lbs
 113.30 1.90 1.71% 2.07% -1.31% -8.07% 2021-04-21
咖啡
USd/Lbs
 133.05 0.60 0.45% 0.72% 2.27% 3.74% 2021-04-21
木料
USD/1000 board feet
 1,291.80 13.10 1.02% 6.52% 39.47% 47.96% 2021-04-21
燕麦
USd/Bu
 391.7500 6.50 1.69% 2.42% 6.31% 8.59% 2021-04-21
羊毛
AUD/100Kg
 1,318.00 27.00 2.09% 1.93% 3.21% 12.55% 2021-04-20
棉花
USd/Lbs
 84.83 1.06 1.27% 0.75% 0.25% 8.59% 2021-04-21
可可
USD/T
2,399.00 38.00 -1.56% -0.91% -4.23% -7.84% 2021-04-21
大米
USD/cwt
 12.8650 0.03 0.19% -2.28% -2.65% 5.11% 2021-04-21
油菜籽
CAD/T
 874.20 11.90 1.38% 5.68% 9.84% 38.87% 2021-04-21
白糖
USd/Lbs
 16.84 0.07 0.42% 6.18% 8.44% 8.72% 2021-04-21
茶
USD/Kgs
 2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-20
玉米
USd/BU
 624.7500 18.25 3.01% 5.18% 13.80% 29.08% 2021-04-21

家畜 物价 天 每周 每月一次 YTD 日
牛肉
BRL/Kg
 20.49 0.08 0.39% 0.34% 2.96% 12.95% 2021-04-20
育肥用牛
USd/Lbs
 135.1000 2.48 -1.80% -4.29% 0.02% -2.77% 2021-04-21
活牛
USd/Lbs
 119.7750 0.80 -0.66% -1.90% 0.84% 4.13% 2021-04-21
瘦肉猪
USd/Lbs
 107.6000 0.48 -0.44% 0.96% 13.20% 53.11% 2021-04-21
家禽
BRL/Kgs
 6.48 0.10 1.57% 4.01% 0.47% 7.82% 2021-04-20

产业 物价 天 每周 每月一次 YTD 日
铜
USD/Lbs
 4.2895 0.08 1.80% 4.23% 3.39% 21.90% 2021-04-21
锂
CNY/T
 90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-21
沥青
CNY/T
 2,918.00 44.00 -1.49% 4.89% 5.12% 22.50% 2021-04-21
钢
CNY/T
 5,122.00 5.00 0.10% 0.75% 8.13% 21.37% 2021-04-20
燃煤
USD/T
 91.15 0.95 -1.03% 1.31% -4.03% 12.23% 2021-04-20
钯
USD/t.oz
 2,874.55 112.82 4.09% 7.39% 9.88% 17.44% 2021-04-21
钴
USD/T
 49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-20
铅
USD/T
 2,007.00 27.75 -1.36% 2.18% 3.09% 1.58% 2021-04-20
铝
USD/T
 2,364.50 51.25 2.22% 1.56% 4.79% 19.37% 2021-04-21
锡
USD/T
 26,895.00 90.00 0.34% 3.11% 4.04% 32.39% 2021-04-21
锌
USD/T
 2,815.00 8.50 0.30% -0.60% -2.17% 2.33% 2021-04-21
镍
USD/T
 15,989.25 82.25 -0.51% -0.79% -2.62% -3.41% 2021-04-20
钼
USD/Kg
 27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-20
铁矿
USD/T
 185.00 5.00 2.78% 7.25% 18.21% 16.72% 2021-04-20
苏打粉
CNY/T
 1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-21
钕
CNY/T
 740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-20
铁矿石62％铁
USD/T
 176.20 2.34 -1.31% 2.79% 5.28% 13.06% 2021-04-21
铑
USD/t oz.
 29,500.00 0.00 0.00% 4.98% 0.34% 73.53% 2021-04-20
锰
CNY/T
 30.25 0.00 0.00% 0.00% -3.20% -3.20% 2021-04-20

指数 物价 天 每周 每月一次 YTD 日
CRB指数
Index Points
 205.93 0.21 -0.10% 3.00% 2.50% 15.50% 2021-04-20
LME指标
Index Points
 3,959.50 25.90 -0.65% 3.17% 1.47% 15.96% 2021-04-20
标准普尔GSCI
Index Points
 2,350.18 6.03 -0.26% 3.30% 2.88% 18.88% 2021-04-20