LME指标 - 期货合约 - 价格

LME Index
width
height
 Preview

能源 物价 天 每周 每月一次 每年 日
原油 69.4573 0.83 1.21% -2.64% -1.90% 34.95% 2018-10-19
Brent 80.5699 1.21 1.53% 0.17% 2.38% 39.52% 2018-10-19
天然气 3.2311 0.03 0.84% 2.22% 8.57% 10.85% 2018-10-19
汽油 1.9230 0.03 1.83% -0.98% -4.55% 14.60% 2018-10-19
取暖油 2.3247 0.03 1.21% 0.15% 4.34% 28.78% 2018-10-19
乙醇 1.2658 0.00 0.08% -3.30% 0.30% -8.67% 2018-10-19
Naphtha 670.30 4.31 -0.64% -0.96% -0.43% 30.30% 2018-10-18
Propane 0.99 0.02 -1.50% -0.18% -6.42% 7.59% 2018-10-18
Uranium 27.7000 0.05 0.18% 0.73% 1.28% 37.47% 2018-10-18

金属 物价 天 每周 每月一次 每年 日
黄金 1,225.50 2.99 0.24% 0.66% 1.55% -4.28% 2018-10-19
银 14.7285 0.15 1.03% 1.22% 3.21% -13.33% 2018-10-19
铂 836.30 10.80 1.31% -0.02% 0.52% -9.12% 2018-10-19
钯 1,088.97 18.47 1.73% 2.15% 3.71% 11.69% 2018-10-19
Manganese 41.50 0.00 0.00% 3.75% 1.22% 40.68% 2018-10-18
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% 2018-10-18
Rhodium 2,490.00 10.00 -0.40% -3.11% 2.47% 63.28% 2018-10-18

Agricultural 物价 天 每周 每月一次 每年 日
大豆 860.9728 3.50 -0.41% -0.75% 1.26% -12.03% 2018-10-19
小麦 517.2227 3.75 0.73% -0.01% -1.29% 21.41% 2018-10-19
棉花 77.65 0.40 -0.51% -0.92% -1.80% 16.10% 2018-10-19
大米 11.0395 0.08 0.68% 3.32% 11.79% -10.86% 2018-10-19
Cheese 1.5730 0.00 -0.25% -1.69% -5.18% -8.60% 2018-10-18
Palm Oil 2,125.00 10.00 -0.47% 0.57% 0.33% -21.99% 2018-10-19
Milk 15.53 0.02 -0.13% -0.51% -3.78% -6.45% 2018-10-19
橡胶 147.40 1.00 0.68% -4.10% 1.52% -21.05% 2018-10-19
燕麦 299.0189 3.75 1.27% 3.83% 20.09% 10.85% 2018-10-19
白糖 13.86 0.01 -0.07% 6.04% 28.33% -1.00% 2018-10-19
橙汁 142.65 0.15 -0.11% -1.04% -3.22% -8.56% 2018-10-19
油菜籽 498.40 7.80 1.59% 0.75% 1.90% -0.76% 2018-10-19
可可 2,170.00 25.00 1.17% 0.46% -1.41% 1.50% 2018-10-19
咖啡 122.90 0.85 0.70% 5.45% 23.21% -1.88% 2018-10-19
羊毛 1,991.00 0.00 0.00% -1.24% -4.92% 26.98% 2018-10-18
Tea 3.29 0.00 0.00% -5.19% -7.58% -4.36% 2018-10-18
木料 326.40 4.80 1.49% 0.68% -5.99% -23.65% 2018-10-18
玉米 368.1157 2.00 -0.54% -1.51% 4.43% 6.86% 2018-10-19

Livestock 物价 天 每周 每月一次 每年 日
活牛 112.7450 0.40 -0.35% 0.11% -0.31% 0.96% 2018-10-19
瘦肉猪 53.8948 1.50 2.87% -21.52% -10.18% -16.89% 2018-10-19
牛肉 10.22 0.11 -1.06% 0.10% 0.89% 6.90% 2018-10-18
Poultry 4.40 0.02 0.46% 3.53% 3.77% 17.65% 2018-10-18
育肥用牛 155.1789 0.23 -0.14% -0.99% -0.22% 1.01% 2018-10-19

产业 物价 天 每周 每月一次 每年 日
铜 2.7701 0.04 1.39% -0.82% 1.80% -12.10% 2018-10-19
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% 2018-10-16
钢 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% 2018-10-16
钴 61,750 0.00 0.00% 0.00% -1.98% 1.65% 2018-10-18
燃煤 110.65 1.78 1.64% 2.88% -1.16% 14.01% 2018-10-18
铅 2,031.50 0.00 0.00% 7.15% -1.65% -17.39% 2018-10-18
铝 2,013.00 9.00 -0.45% -1.66% -1.08% -5.76% 2018-10-18
锡 19,025.00 55.00 -0.29% 0.00% 0.26% -2.81% 2018-10-18
锌 2,683.50 18.50 0.69% 2.07% 14.24% -13.41% 2018-10-18
镍 12,298.50 0.00 0.00% -2.42% -0.11% 5.38% 2018-10-18
钼 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-18
铁矿 72.50 2.00 2.84% 3.57% 5.84% 21.85% 2018-10-18
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.48% 2018-10-18
Iron Ore 62% fe 71.4000 0.00 0.00% 1.65% 3.98% 17.65% 2018-10-18
Lithium 116.14 1.83 -1.55% -1.68% -6.41% -20.65% 2018-10-18

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 1,565.00 11.00 0.71% 4.82% 15.41% -1.07% 2018-10-18
LME指标 2,979.20 0.00 0.00% -0.07% 2.60% -8.53% 2018-10-18
S&P GSCI 2,817.68 0.00 0.00% -2.05% 2.49% 20.40% 2018-10-18
CRB指数 203.57 0.79 0.39% -0.23% 2.61% 9.10% 2018-10-19


当前值，历史数据，预测，统计，图表和经济日历 - LME指标 - 期货合约 - 价格.