能源 物价 % 每周 每月一次 YTD YoY
原油
USD/Bbl
65.860 0.660 -0.99% -3.69% -10.11% -8.17% -19.13% 2025-07-16
布伦特原油
USD/Bbl
68.099 0.611 -0.89% -2.98% -10.92% -8.76% -19.96% 2025-07-16
天然气
USD/MMBtu
3.5745 0.0515 1.46% 11.22% -7.18% -1.61% 75.65% 2025-07-16
汽油
USD/Gal
2.1415 0.0351 -1.61% -2.18% -6.12% 6.42% -14.65% 2025-07-16
取暖油
USD/Gal
2.3662 0.0390 -1.62% -1.78% -6.09% 2.11% -5.29% 2025-07-16
煤炭
USD/T
110.00 1.10 -0.99% 0.37% 3.77% -12.18% -18.15% 2025-07-15
TTF 天然气
EUR/MWh
34.89 0.58 1.68% 1.71% -11.05% -30.85% 10.51% 2025-07-16
英国天然气
GBp/thm
83.7419 1.4219 1.73% 2.09% -9.05% -33.21% 14.53% 2025-07-16
乙醇
USD/Gal
1.7725 0.0025 0.14% 3.05% 6.46% 4.88% -3.41% 2025-07-15
石脑油
USD/T
551.70 0.35 -0.06% -1.78% -3.02% -9.78% -20.33% 2025-07-15
USD/Lbs
72.3000 0.0000 0.00% -2.89% -5.12% -0.96% -15.54% 2025-07-15
丙烷
USD/Gal
0.73 0.01 -0.69% -2.24% -6.46% -6.25% -8.57% 2025-07-15
甲醇
CNY/T
2347.00 23.00 -0.97% -1.55% -5.93% -15.18% -6.61% 2025-07-16
乌拉尔油
USD/Bbl
65.46 0.06 -0.09% -1.49% -2.27% -4.45% -18.90% 2025-07-15

金属 物价 % 每周 每月一次 YTD YoY
黄金
USD/t.oz
3369.59 44.52 1.34% 1.69% -0.53% 28.40% 36.90% 2025-07-16
USD/t.oz
37.967 0.267 0.71% 4.36% 2.28% 31.47% 24.94% 2025-07-16
USD/Lbs
5.4829 0.0187 -0.34% 0.72% 14.47% 37.76% 24.37% 2025-07-16
CNY/T
3079.00 17.00 0.56% 0.75% 4.48% -6.98% -5.35% 2025-07-16
CNY/T
64950 50 0.08% 2.61% 7.44% -13.46% -24.91% 2025-07-16
铁矿石 人民币
CNY/T
771.00 5.50 0.72% 3.56% 10.62% -1.03% -4.22% 2025-07-16
USD/t.oz
1424.70 28.40 2.03% 4.18% 13.42% 59.36% 42.56% 2025-07-16
HRC钢
USD/T
872.08 8.92 -1.01% -1.13% 0.93% 23.00% 32.33% 2025-07-16
铁矿
USD/T
96.50 0.26 -0.27% 0.99% 1.33% -6.86% -11.78% 2025-07-15
CNY/KG
50.50 0.00 0.00% 0.00% 0.00% 13.48% 4.12% 2025-07-16

农业的 物价 % 每周 每月一次 YTD YoY
大豆
USd/Bu
1011.64 16.64 1.67% 0.26% -5.81% 1.34% -7.74% 2025-07-16
小麦
USd/Bu
541.04 3.04 0.56% -1.09% -1.45% -1.90% 0.33% 2025-07-16
木料
USD/1000 board feet
649.02 3.48 -0.53% 5.75% 4.16% 17.99% 35.19% 2025-07-16
棕榈油
MYR/T
4225.00 77.00 1.86% 1.59% 3.15% -4.93% 7.40% 2025-07-16
奶酪
USD/Lbs
1.7661 0.0041 0.23% 0.35% -8.16% -7.10% -9.34% 2025-07-16
牛奶
USD/CWT
17.39 0.00 0.00% 0.40% -6.96% -7.06% -12.04% 2025-07-16
橡胶
USD Cents / Kg
166.10 0.90 0.54% 2.15% 1.90% -15.86% 2.66% 2025-07-16
橙汁
USd/Lbs
311.30 3.20 -1.02% 25.09% 22.78% -37.43% -27.66% 2025-07-16
咖啡
USd/Lbs
311.94 10.34 3.43% 9.13% -6.83% -2.67% 27.80% 2025-07-16
棉花
USd/Lbs
66.806 0.272 -0.41% 0.83% 2.55% -2.28% -6.02% 2025-07-16
大米
USD/cwt
12.7230 0.0580 0.46% -3.21% -5.96% -9.28% -11.89% 2025-07-16
油菜籽
CAD/T
682.67 8.14 -1.18% 1.81% -7.69% 12.15% 8.14% 2025-07-16
燕麦
USd/Bu
367.5373 1.5373 0.42% -1.60% -0.93% 11.21% 17.18% 2025-07-16
羊毛
AUD/100Kg
1212.00 0.00 0.00% 0.33% 1.25% 5.03% 9.49% 2025-07-16
白糖
USd/Lbs
16.53 0.03 -0.20% -0.20% 3.21% -14.33% -14.59% 2025-07-16
可可
USD/T
7645.89 141.65 -1.82% -8.72% -23.08% -33.53% -1.53% 2025-07-16
INR/Kgs
205.92 1.18 0.58% 0.58% 7.47% 21.08% -8.05% 2025-06-28
葵花籽油
INR/10 kg
1251.90 6.40 0.51% 0.98% -2.55% -1.30% 38.06% 2025-07-15
油菜籽
EUR/T
471.18 5.32 -1.12% 2.65% -4.29% -7.62% -0.91% 2025-07-16
大麦
INR/T
2242.00 14.00 0.63% 1.13% -0.42% -7.53% 5.06% 2025-07-14
黄油
EUR/T
7255.00 34.00 0.47% 0.64% -2.94% -0.63% 7.48% 2025-07-15
土豆
EUR/100KG
10.50 0.10 -0.94% 0.96% -37.50% -64.04% -71.77% 2025-07-16
玉米
USd/BU
406.7072 5.4572 1.36% 1.87% -5.75% -11.30% -1.22% 2025-07-16

工业 物价 % 每周 每月一次 YTD YoY
沥青
CNY/T
3613.00 1.00 0.03% -0.39% -1.28% -2.06% 0.61% 2025-07-16
USD/T
33335 0 0.00% 0.00% 0.00% 37.18% 25.20% 2025-07-15
USD/T
1982.25 17.45 -0.87% -3.82% 0.03% 1.55% -9.51% 2025-07-16
USD/T
2578.30 4.15 -0.16% -1.03% 1.20% 1.05% 7.34% 2025-07-16
USD/T
33312 222 -0.66% -0.25% 2.13% 14.54% 0.43% 2025-07-15
USD/T
2702.80 4.65 0.17% -1.56% 2.41% -9.26% -5.08% 2025-07-16
USD/T
15008 207 -1.36% 0.05% 0.49% -1.91% -8.80% 2025-07-16
CNY/Kg
490.00 0.00 0.00% 12.13% 2.83% 4.48% 2.08% 2025-07-16
USD/t.oz
1289.00 46.00 3.70% 13.02% 23.35% 44.99% 36.11% 2025-07-16
USD/t oz.
5750 50 0.88% 1.32% 5.99% 25.68% 24.32% 2025-07-16
聚乙烯
CNY/T
7243.00 24.00 -0.33% -0.18% 2.20% -15.02% -13.13% 2025-07-15
聚乙烯
CNY/T
4991.00 6.00 0.12% 2.95% 5.52% 1.32% -13.49% 2025-07-15
聚丙烯
CNY/T
7036.00 15.00 -0.21% -0.21% -1.29% -4.64% -7.87% 2025-07-15
苏打粉
CNY/T
1174.00 0.00 0.00% 0.00% -9.97% -23.17% -39.98% 2025-07-16
CNY/T
582500 0 0.00% 4.02% 5.43% 17.20% 28.73% 2025-07-16
CNY/Kg
605.00 0.00 0.00% -1.63% -12.95% -6.20% -15.97% 2025-07-16
尿素
USD/T
435.00 0.00 0.00% -1.81% 5.45% 28.89% 38.76% 2025-07-15
二铵
USD/T
746.00 17.00 2.33% 2.54% 3.25% 29.18% 38.79% 2025-07-15
CNY/T
17250 0 0.00% -0.58% 0.29% 1.47% -7.75% 2025-07-16
CNY/Kg
1675.00 0.00 0.00% -1.76% -2.90% -19.28% -29.47% 2025-07-16
CNY/Kg
14750 0 0.00% 0.00% -1.01% -15.95% 11.32% 2025-07-16
CNY/mtu
29.45 0.00 0.00% 0.00% 0.34% 2.43% -16.45% 2025-07-16
CNY/Kg
2495 0 0.00% 0.00% 0.00% -1.96% -16.13% 2025-07-16
牛皮纸浆
CNY/T
5206.00 4.00 -0.08% 3.09% -0.31% -11.22% -7.96% 2025-07-16

家畜 物价 % 每周 每月一次 YTD YoY
育肥用牛
USd/Lbs
323.2373 0.7517 0.23% 0.86% 6.68% 22.78% 25.16% 2025-07-16
活牛
USd/Lbs
223.3957 0.9957 0.45% 1.65% 0.17% 16.60% 21.31% 2025-07-16
瘦肉猪
USd/Lbs
104.9765 1.0515 1.01% -1.98% -5.98% 29.12% 14.54% 2025-07-16
牛肉
BRL/15KG
300.60 1.35 0.45% -1.64% -4.37% -5.29% 30.47% 2025-07-15
家禽
BRL/Kgs
7.28 0.13 -1.75% -1.75% -1.89% -12.29% -0.27% 2025-07-15
鸡蛋美国
USD/Dozen
2.95 0.06 2.12% 12.60% 9.90% -49.27% 26.49% 2025-07-16
鸡蛋 CH
CNY/T
3451.00 5.00 -0.14% 0.12% 19.54% -1.99% -24.15% 2025-07-15
三文鱼
NOK/KG
77.98 1.11 1.44% 1.44% 3.37% -16.89% -4.30% 2025-07-11

指数 物价 % 每周 每月一次 YTD YoY
CRB指数
Index Points
372.51 0.81 -0.22% 0.22% -2.07% 4.40% 10.80% 2025-07-15
LME指标
Index Points
4143.70 0.30 -0.01% -1.20% 0.29% 6.10% 0.37% 2025-07-15
高盛商品指数
Index Points
543.40 1.33 -0.24% -1.54% -6.09% -1.14% -4.41% 2025-07-16
上证消费商品指数
Index Points
7976.90 62.84 0.79% 1.58% 3.02% 1.27% 6.75% 2025-07-16
集装箱运价指数
Points
1733.29 0.00 0.00% -1.71% -17.00% -29.55% -52.83% 2025-07-16
核能指数
USD
39.24 0.10 0.26% 6.83% 4.08% 46.58% 34.38% 2025-07-16
太阳能指数
USD
37.68 0.61 -1.59% -2.33% 17.24% 11.84% -10.71% 2025-07-16
欧盟碳排放配额
EUR
71.51 1.09 1.55% 1.55% -5.08% -2.04% 5.25% 2025-07-15
风能指数
USD
18.54 0.16 -0.86% 3.52% 3.75% 25.27% 11.42% 2025-07-16

Electricity 物价 % 每周 每月一次 YTD YoY
英国
GBP/MWh
73.80 1.60 -2.12% -0.54% -8.61% -27.96% 11.14% 2025-07-15
德国
EUR/MWh
84.85 1.15 -1.34% -4.31% 28.33% -26.68% 34.19% 2025-07-15
法国
EUR/MWh
65.00 0.20 -0.31% 1.25% -2.55% -6.94% -11.40% 2025-07-16
西班牙
EUR/MWh
101.98 18.87 22.70% 13.69% 8.33% -24.94% 8.01% 2025-07-16
意大利
EUR/MWh
117.16 5.36 -4.37% 16.20% -0.41% -14.96% -5.75% 2025-07-16