能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 62.393 0.397 -0.63% -0.03% -10.42% -13.00% -25.47% 2025-04-25
布伦特原油
USD/Bbl
 66.153 0.397 -0.60% -0.16% -9.45% -11.37% -25.01% 2025-04-25
天然气
USD/MMBtu
2.9658 0.0358 1.22% -1.66% -23.40% -18.37% 54.23% 2025-04-25
汽油
USD/Gal
 2.1038 0.0076 -0.36% 0.55% -5.71% 4.54% -23.82% 2025-04-25
取暖油
USD/Gal
 2.1517 0.0005 0.02% 0.23% -5.99% -7.14% -15.57% 2025-04-25
煤炭
USD/T
 94.75 1.05 1.12% -0.32% -1.71% -24.35% -30.20% 2025-04-24
TTF 天然气
EUR/MWh
 32.35 1.27 -3.79% -8.54% -20.84% -35.88% 10.10% 2025-04-25
英国天然气
GBp/thm
 77.8126 3.6614 -4.49% -10.30% -21.40% -37.94% 6.65% 2025-04-25
乙醇
USD/Gal
 1.7850 0.0300 1.71% 0.56% 2.29% 5.62% 4.39% 2025-04-24
石脑油
USD/T
 548.72 1.66 0.30% -0.30% -9.93% -10.27% -20.35% 2025-04-24
丙烷
USD/Gal
 0.85 0.00 0.46% 0.63% -3.86% 8.89% 4.80% 2025-04-24
铀
USD/Lbs
 66.1500 0.5000 0.76% 1.69% 2.96% -9.38% -23.17% 2025-04-24
甲醇
CNY/T
 2370.00 5.00 -0.21% 1.02% -9.85% -14.35% -6.95% 2025-04-25

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3280.00 68.66 -2.05% -4.50% 8.56% 24.98% 40.31% 2025-04-25
银
USD/t.oz
 32.986 0.628 -1.87% 0.76% -1.98% 14.22% 21.31% 2025-04-25
铜
USD/Lbs
 4.7930 0.0829 -1.70% 4.14% -8.21% 20.43% 4.79% 2025-04-25
钢
CNY/T
 3043.00 1.00 0.03% 0.66% -5.17% -8.07% -14.81% 2025-04-25
锂
CNY/T
 69800 100 -0.14% -2.31% -5.80% -7.00% -36.83% 2025-04-25
铁矿石 人民币
CNY/T
 718.00 3.50 0.49% 1.27% -9.17% -7.83% -18.82% 2025-04-25
铂
USD/t.oz
 965.00 2.40 -0.25% 0.66% -0.04% 7.94% 4.43% 2025-04-25
HRC钢
USD/T
 943.07 0.93 -0.10% 0.33% 4.21% 33.01% 14.87% 2025-04-25
铁矿
USD/T
 99.98 0.11 -0.11% -0.07% -2.15% -3.50% -8.84% 2025-04-24
钛
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-25

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1048.01 4.99 -0.47% 1.17% 4.70% 4.98% -9.60% 2025-04-25
小麦
USd/Bu
 531.02 1.77 0.33% -1.39% -0.79% -3.71% -14.66% 2025-04-25
木料
USD/1000 board feet
 577.54 1.00 0.17% 0.62% -13.94% 5.00% 8.05% 2025-04-25
棕榈油
MYR/T
 4150.00 114.00 2.82% 4.40% -2.56% -6.62% 6.52% 2025-04-25
奶酪
USD/Lbs
 1.7351 0.0749 -4.14% 0.28% 2.55% -8.73% -4.51% 2025-04-25
牛奶
USD/CWT
 17.47 0.00 0.00% 0.58% -5.77% -6.63% 12.56% 2025-04-25
橡胶
USD Cents / Kg
 168.90 0.30 -0.18% -0.12% -13.43% -14.44% 5.69% 2025-04-25
橙汁
USd/Lbs
 250.54 2.46 -0.97% -18.24% -4.41% -49.64% -35.61% 2025-04-25
咖啡
USd/Lbs
 412.16 6.72 1.66% 9.39% 5.24% 28.60% 79.91% 2025-04-25
棉花
USd/Lbs
 66.943 0.191 -0.28% 0.89% 1.88% -2.08% -17.25% 2025-04-25
大米
USD/cwt
 13.0161 0.0939 -0.72% -3.48% -1.24% -7.19% -30.93% 2025-04-25
油菜籽
CAD/T
 692.69 1.07 0.16% 3.64% 17.81% 13.80% 11.57% 2025-04-25
燕麦
USd/Bu
 364.0158 5.5158 1.54% 2.32% 0.77% 10.14% -2.67% 2025-04-25
羊毛
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.44% 6.76% 5.12% 2025-04-25
白糖
USd/Lbs
 18.01 0.08 0.43% 0.53% -7.03% -6.65% -7.25% 2025-04-25
可可
USD/T
9532.99 229.21 2.46% 14.31% 19.28% -17.13% -12.10% 2025-04-25
茶
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
葵花籽油
USD/T
 1321.70 1.60 -0.12% -0.43% -0.23% 4.20% 52.71% 2025-04-24
油菜籽
EUR/T
 519.83 1.80 0.35% -2.94% 1.38% 1.92% 18.20% 2025-04-25
大麦
INR/T
 2386.50 5.00 -0.21% 5.55% 13.10% -1.57% 18.88% 2025-04-23
黄油
EUR/T
 7400.00 6.00 -0.08% 1.37% -0.92% 1.36% 25.98% 2025-04-24
土豆
EUR/100KG
 17.50 0.00 0.00% 0.00% -15.87% -40.07% -39.86% 2025-04-24
玉米
USd/BU
 479.4758 2.2258 0.47% -0.47% 6.26% 4.57% 6.55% 2025-04-25

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3401.00 5.00 -0.15% 0.89% -6.23% -7.81% -9.26% 2025-04-25
钴
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-24
铅
USD/T
 1955.43 8.75 -0.45% 1.74% -6.46% 0.18% -11.42% 2025-04-25
铝
USD/T
 2441.30 18.60 -0.76% 1.95% -6.34% -4.32% -4.99% 2025-04-25
锡
USD/T
 31763 449 1.43% 3.66% -9.39% 9.22% -3.37% 2025-04-24
锌
USD/T
 2651.50 48.15 -1.78% 1.69% -10.30% -10.98% -6.77% 2025-04-25
镍
USD/T
 15505 375 -2.36% -1.53% -4.26% 1.34% -18.82% 2025-04-25
钼
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.56% -3.73% -10.15% 2025-04-25
钯
USD/t.oz
 918.00 14.50 -1.55% -0.16% -3.47% 3.26% -4.28% 2025-04-25
铑
USD/t oz.
 5375 0 0.00% -0.46% -6.93% 17.49% 13.76% 2025-04-25
聚乙烯
CNY/T
 7367.00 12.00 0.16% 0.64% -5.89% -13.56% -12.20% 2025-04-25
聚乙烯
CNY/T
 4849.00 4.00 0.08% -1.20% -4.88% -1.56% -16.01% 2025-04-25
聚丙烯
CNY/T
 7192.00 12.00 0.17% -0.42% -1.64% -2.52% -4.94% 2025-04-25
苏打粉
CNY/T
 1400.00 0.00 0.00% 0.00% -5.41% -8.38% -30.00% 2025-04-25
钕
CNY/T
 516000 8,000 -1.53% -5.32% -7.03% 3.82% 4.24% 2025-04-25
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-25
尿素
USD/T
 440.00 7.50 1.73% 7.98% 15.87% 30.37% 49.91% 2025-04-24
二铵
USD/T
 640.00 0.00 0.00% 0.39% 4.32% 10.82% 16.90% 2025-04-24
镁
CNY/T
 17600 0 0.00% 1.15% 4.76% 3.53% -9.74% 2025-04-25
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% -5.33% -14.46% -19.13% 2025-04-25
锗
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-25
锰
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -12.77% 2025-04-25
铟
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-25
牛皮纸浆
CNY/T
 5474.00 2.00 0.04% 1.00% -4.53% -6.65% -11.14% 2025-04-25

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 289.1244 0.1571 -0.05% 0.77% 0.81% 9.82% 16.48% 2025-04-25
活牛
USd/Lbs
 213.5162 0.1476 0.07% 1.79% 3.12% 11.45% 15.63% 2025-04-25
瘦肉猪
USd/Lbs
 92.0021 0.0521 0.06% 1.07% 5.09% 13.16% -10.22% 2025-04-25
牛肉
BRL/15KG
 324.15 1.80 -0.55% -0.77% 3.58% 2.13% 39.03% 2025-04-24
家禽
BRL/Kgs
 8.78 0.10 1.15% 0.11% 3.66% 5.78% 21.61% 2025-04-24
鸡蛋美国
USD/Dozen
 3.16 0.03 0.96% 1.11% 5.95% -45.60% 27.44% 2025-04-24
鸡蛋 CH
CNY/T
 3264.00 1.00 -0.03% -3.52% -5.39% -7.30% 6.98% 2025-04-25
三文鱼
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 362.97 2.74 0.76% 0.57% -2.49% 1.73% 4.91% 2025-04-24
LME指标
Index Points
 4038.80 22.90 0.57% 2.78% -4.84% 3.41% -5.41% 2025-04-24
高盛商品指数
Index Points
 534.60 1.89 -0.35% 0.49% -4.76% -2.74% -10.29% 2025-04-25
上证消费商品指数
Index Points
 7805.51 4.83 -0.06% 0.04% -1.39% -0.90% -6.06% 2025-04-25
集装箱运价指数
Points
 1370.58 0.00 0.00% 0.00% 6.02% -44.29% -29.37% 2025-04-25
核能指数
USD
 24.30 0.05 -0.21% 8.00% 0.16% -9.23% -17.63% 2025-04-25
太阳能指数
USD
 29.42 0.36 1.24% 6.59% -6.31% -12.67% -27.89% 2025-04-25
欧盟碳排放配额
EUR
 66.31 0.59 -0.88% 0.64% -5.89% -9.16% -3.07% 2025-04-24
风能指数
USD
 15.56 0.03 -0.19% -0.26% 0.97% 5.14% 2.30% 2025-04-25

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 73.75 0.95 -1.27% -2.19% -15.81% -28.01% 15.60% 2025-04-24
德国
EUR/MWh
 79.67 0.01 0.01% 6.01% -15.55% -31.16% 26.22% 2025-04-24
法国
EUR/MWh
 60.20 0.30 -0.50% 0.96% -5.09% -13.82% -24.52% 2025-04-25
意大利
EUR/MWh
 75.44 24.52 -24.53% -22.95% -40.11% -45.24% -36.80% 2025-04-25
西班牙
EUR/MWh
 45.66 2.13 4.89% 269.72% 26.10% -66.39% -20.58% 2025-04-25