能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 73.342 5.302 7.79% 13.57% 16.14% 2.26% -6.03% 2025-06-13
布伦特原油
USD/Bbl
 74.643 5.283 7.62% 12.30% 12.94% 0.00% -9.65% 2025-06-13
天然气
USD/MMBtu
3.6035 0.1115 3.19% -4.77% 3.19% -0.81% 25.08% 2025-06-13
汽油
USD/Gal
 2.2310 0.0622 2.87% 7.18% 4.23% 10.86% -7.18% 2025-06-13
取暖油
USD/Gal
 2.3853 0.1656 7.46% 11.95% 9.93% 2.94% -3.50% 2025-06-13
煤炭
USD/T
 104.60 0.15 0.14% -0.38% 4.70% -16.49% -23.31% 2025-06-12
TTF 天然气
EUR/MWh
 37.54 1.15 3.17% 2.79% 7.98% -25.59% 5.87% 2025-06-13
英国天然气
GBp/thm
 88.8553 3.4172 4.00% 4.59% 7.25% -29.14% 6.43% 2025-06-13
乙醇
USD/Gal
 1.6600 0.0050 0.30% -1.34% -2.64% -1.78% -13.54% 2025-06-13
石脑油
USD/T
 554.05 4.27 -0.77% 4.07% -0.87% -9.40% -14.80% 2025-06-12
铀
USD/Lbs
 69.7500 0.3000 -0.43% -1.06% -2.58% -4.45% -18.90% 2025-06-12
丙烷
USD/Gal
 0.76 0.00 0.30% 3.33% 0.10% -2.05% 1.23% 2025-06-12
甲醇
CNY/T
 2291.00 15.00 -0.65% 0.22% -6.49% -17.20% -9.45% 2025-06-13
乌拉尔油
USD/Bbl
 64.55 1.18 1.86% 7.23% 8.00% -5.78% -12.19% 2025-06-12

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3432.12 46.10 1.36% 3.64% 7.73% 30.78% 47.16% 2025-06-13
银
USD/t.oz
 36.324 0.016 -0.04% 0.96% 12.76% 25.78% 22.93% 2025-06-13
铜
USD/Lbs
 4.7391 0.1005 -2.08% -1.53% 2.96% 19.08% 5.43% 2025-06-13
钢
CNY/T
 2933.00 0.00 0.00% -0.54% -6.50% -11.39% -15.11% 2025-06-13
锂
CNY/T
 60650 0 0.00% 0.75% -6.26% -19.19% -37.79% 2025-06-13
铁矿石 人民币
CNY/T
 704.00 1.50 0.21% 0.00% -4.54% -9.63% -14.92% 2025-06-13
铂
USD/t.oz
 1208.80 73.70 -5.75% 3.11% 23.55% 35.21% 25.55% 2025-06-13
HRC钢
USD/T
 861.06 0.94 -0.11% -1.93% -3.36% 21.45% 17.15% 2025-06-13
铁矿
USD/T
 95.38 0.08 -0.08% -0.83% -5.33% -7.94% -11.13% 2025-06-13
钛
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 0.00% 2025-06-13

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1068.50 26.25 2.52% 1.06% -0.86% 7.04% -9.32% 2025-06-13
小麦
USd/Bu
 543.00 16.50 3.13% -2.12% 3.48% -1.54% -11.38% 2025-06-13
木料
USD/1000 board feet
 626.03 8.56 1.39% 3.88% 4.94% 13.81% 26.31% 2025-06-13
棕榈油
MYR/T
 3927.00 87.00 2.27% 0.26% 0.05% -11.63% -0.48% 2025-06-13
奶酪
USD/Lbs
 1.9310 0.0010 -0.05% 0.05% 5.46% 1.58% -5.99% 2025-06-13
牛奶
USD/CWT
 18.76 0.00 0.00% -0.05% 1.52% 0.27% -5.59% 2025-06-13
橡胶
USD Cents / Kg
 161.70 1.70 1.06% 0.43% -8.75% -18.09% -6.15% 2025-06-13
橙汁
USd/Lbs
 275.69 1.99 0.73% -3.25% 7.00% -44.59% -34.73% 2025-06-13
咖啡
USd/Lbs
 349.22 2.93 0.85% -2.31% -6.68% 8.96% 54.49% 2025-06-13
棉花
USd/Lbs
 65.373 0.210 0.32% -0.34% -0.24% -4.38% -8.03% 2025-06-13
大米
USD/cwt
 13.7750 0.0400 0.29% 0.92% 9.07% -1.78% -24.11% 2025-06-13
油菜籽
CAD/T
 731.35 8.19 1.13% 2.86% 1.60% 20.15% 20.61% 2025-06-13
燕麦
USd/Bu
 385.2500 5.5000 1.45% 0.59% 13.73% 16.57% 18.08% 2025-06-13
羊毛
AUD/100Kg
 1197.00 2.00 -0.17% -0.17% 0.50% 3.73% 2.31% 2025-06-13
白糖
USd/Lbs
 16.09 0.17 -1.06% -2.57% -11.02% -16.60% -16.86% 2025-06-13
可可
USD/T
9790.59 10.27 -0.10% -3.77% -1.02% -14.89% 1.78% 2025-06-13
茶
INR/Kgs
 205.08 13.47 7.03% 7.03% 5.32% 20.59% -2.76% 2025-06-07
葵花籽油
INR/10 kg
 1239.60 2.00 0.16% -0.68% -6.12% -2.27% 31.42% 2025-06-13
油菜籽
EUR/T
 494.52 12.49 2.59% 1.85% 2.12% -3.04% 5.72% 2025-06-13
大麦
INR/T
 2255.00 1.00 -0.04% -0.07% -4.19% -6.99% 5.25% 2025-06-11
黄油
EUR/T
 7450.00 38.00 -0.51% -0.07% 3.50% 2.04% 13.05% 2025-06-13
土豆
EUR/100KG
 15.90 0.00 0.00% -7.02% 15.22% -45.55% -60.25% 2025-06-13
玉米
USd/BU
 444.2666 5.7666 1.32% 0.40% -0.28% -3.10% -1.27% 2025-06-13

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3649.00 106.00 2.99% 4.29% 4.29% -1.08% 5.43% 2025-06-13
钴
USD/T
 33335 0 0.00% -1.08% -1.08% 37.18% 22.78% 2025-06-12
铅
USD/T
 1997.03 0.50 0.03% 0.71% 0.21% 2.31% -6.66% 2025-06-13
铝
USD/T
 2506.05 15.65 -0.62% 2.15% -0.68% -1.78% -0.45% 2025-06-13
锡
USD/T
 32644 6 -0.02% 0.25% -0.13% 12.24% -0.46% 2025-06-12
锌
USD/T
 2627.00 17.75 -0.67% -1.50% -4.80% -11.80% -5.08% 2025-06-13
镍
USD/T
 15170 65 0.43% -2.07% -3.99% -0.85% -13.68% 2025-06-13
钼
CNY/Kg
 479.50 0.00 0.00% 0.00% 3.90% 2.24% -3.62% 2025-06-13
钯
USD/t.oz
 1023.50 37.00 -3.49% -2.66% 7.96% 15.13% 16.04% 2025-06-13
铑
USD/t oz.
 5525 25 0.45% -4.74% 1.84% 20.77% 21.16% 2025-06-13
聚乙烯
CNY/T
 7137.00 0.00 0.00% 0.96% -3.94% -16.26% -15.32% 2025-06-13
聚乙烯
CNY/T
 4763.00 40.00 0.85% 1.62% -0.21% -3.31% -21.27% 2025-06-13
聚丙烯
CNY/T
 7076.00 50.00 0.71% 1.33% -1.86% -4.09% -6.76% 2025-06-13
苏打粉
CNY/T
 1310.00 0.00 0.00% -1.36% -5.62% -14.27% -39.35% 2025-06-13
钕
CNY/T
 552500 5,000 -0.90% -0.90% 1.19% 11.17% 20.77% 2025-06-13
碲
CNY/Kg
 705.00 0.00 0.00% -4.08% -4.73% 9.30% 17.50% 2025-06-13
尿素
USD/T
 361.00 5.50 1.55% -0.41% -24.56% 6.96% 13.88% 2025-06-12
二铵
USD/T
 720.00 2.50 -0.35% 3.23% 11.20% 24.68% 35.85% 2025-06-12
镁
CNY/T
 17350 350 2.06% 0.29% -6.22% 2.06% -9.64% 2025-06-13
镓
CNY/Kg
 1725.00 0.00 0.00% 0.00% -1.71% -16.87% -26.44% 2025-06-13
锗
CNY/Kg
 14900 0 0.00% -0.67% -2.61% -15.10% 46.08% 2025-06-13
锰
CNY/mtu
 29.35 0.00 0.00% -0.68% -2.98% 2.09% -30.94% 2025-06-13
铟
CNY/Kg
 2495 0 0.00% 0.00% -1.19% -1.96% -18.86% 2025-06-13
牛皮纸浆
CNY/T
 5288.00 42.00 0.80% 0.57% 0.65% -9.82% -9.61% 2025-06-13

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 306.2676 4.8498 -1.56% -1.19% 2.37% 16.33% 17.03% 2025-06-13
活牛
USd/Lbs
 225.0690 3.1887 -1.40% -0.40% 5.24% 17.48% 20.45% 2025-06-13
瘦肉猪
USd/Lbs
 109.3500 0.4500 0.41% 6.55% 10.62% 34.50% 16.76% 2025-06-13
牛肉
BRL/15KG
 315.85 1.65 0.53% 1.51% 2.43% -0.49% 43.24% 2025-06-12
家禽
BRL/Kgs
 7.39 0.00 0.00% -1.99% -16.31% -10.96% 0.00% 2025-06-12
鸡蛋美国
USD/Dozen
 2.66 0.00 -0.03% 1.15% -23.04% -54.29% 4.56% 2025-06-13
鸡蛋 CH
CNY/T
 2824.00 25.00 0.89% -1.64% -7.23% -19.80% -19.04% 2025-06-13
三文鱼
NOK/KG
 76.80 5.95 8.40% 8.40% -0.67% -18.15% -3.20% 2025-06-06

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 371.14 0.36 -0.10% 1.47% 1.10% 4.02% 7.23% 2025-06-12
LME指标
Index Points
 4131.60 11.20 0.27% -0.23% 0.42% 5.79% -2.18% 2025-06-12
高盛商品指数
Index Points
 568.41 17.56 3.19% 4.29% 5.48% 3.41% -1.16% 2025-06-13
上证消费商品指数
Index Points
 7854.74 141.97 -1.78% -1.15% -0.72% -0.28% -0.27% 2025-06-13
集装箱运价指数
Points
 2240.35 0.00 0.00% 0.00% 66.55% -8.94% -33.70% 2025-06-13
核能指数
USD
 36.18 0.02 0.06% 7.65% 27.80% 35.15% 21.61% 2025-06-13
太阳能指数
USD
 35.01 0.91 2.67% 4.23% -0.26% 3.92% -23.09% 2025-06-13
欧盟碳排放配额
EUR
 75.39 1.03 1.39% 3.64% 3.42% 3.27% 6.38% 2025-06-12
风能指数
USD
 17.89 0.10 -0.56% 1.42% 7.84% 20.88% 7.06% 2025-06-13

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 78.40 1.25 1.62% 2.28% 2.08% -23.47% 3.98% 2025-06-12
德国
EUR/MWh
 65.39 0.00 0.00% -4.60% -5.29% -43.50% -6.81% 2025-06-13
法国
EUR/MWh
 69.12 3.29 5.00% 10.68% 15.20% -1.05% -1.05% 2025-06-13
西班牙
EUR/MWh
 69.73 7.31 11.71% -2.53% 128.25% -48.68% 59.42% 2025-06-13
意大利
EUR/MWh
 117.80 1.38 1.19% 3.26% 14.48% -14.49% 10.57% 2025-06-13