能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 63.230 0.440 0.70% 1.31% -9.22% -11.84% -24.48% 2025-04-25
布伦特原油
USD/Bbl
 67.095 0.545 0.82% 1.26% -8.16% -10.11% -23.94% 2025-04-25
天然气
USD/MMBtu
2.9631 0.0331 1.13% -1.75% -23.47% -18.44% 54.09% 2025-04-25
汽油
USD/Gal
 2.1242 0.0128 0.61% 1.52% -4.79% 5.56% -23.08% 2025-04-25
取暖油
USD/Gal
 2.1776 0.0264 1.23% 1.44% -4.85% -6.02% -14.55% 2025-04-25
煤炭
USD/T
 94.75 1.05 1.12% -0.32% -1.71% -24.35% -30.20% 2025-04-24
TTF 天然气
EUR/MWh
 31.97 1.66 -4.93% -9.63% -21.78% -36.64% 8.80% 2025-04-25
英国天然气
GBp/thm
 77.3296 4.1444 -5.09% -10.86% -21.89% -38.33% 5.99% 2025-04-25
乙醇
USD/Gal
 1.7850 0.0000 0.00% 0.56% 2.29% 5.62% 4.39% 2025-04-24
石脑油
USD/T
 548.72 1.66 0.30% -0.30% -9.93% -10.27% -20.35% 2025-04-24
丙烷
USD/Gal
 0.85 0.00 0.46% 0.63% -3.86% 8.89% 4.80% 2025-04-24
铀
USD/Lbs
 66.1500 0.5000 0.76% 1.69% 2.96% -9.38% -23.17% 2025-04-24
甲醇
CNY/T
 2359.00 16.00 -0.67% 0.55% -10.27% -14.75% -7.38% 2025-04-25

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3308.05 40.61 -1.21% -3.68% 9.49% 26.05% 41.51% 2025-04-25
银
USD/t.oz
 33.055 0.559 -1.66% 0.97% -1.78% 14.46% 21.56% 2025-04-25
铜
USD/Lbs
 4.8411 0.0348 -0.71% 5.19% -7.29% 21.64% 5.84% 2025-04-25
钢
CNY/T
 3043.00 1.00 0.03% 0.66% -5.17% -8.07% -14.81% 2025-04-25
锂
CNY/T
 69800 100 -0.14% -2.31% -5.80% -7.00% -36.83% 2025-04-25
铁矿石 人民币
CNY/T
 703.50 9.50 -1.33% -0.78% -11.01% -9.69% -20.46% 2025-04-25
铂
USD/t.oz
 966.30 1.10 -0.11% 0.79% 0.09% 8.09% 4.57% 2025-04-25
HRC钢
USD/T
 943.02 0.98 -0.10% 0.32% 4.20% 33.01% 14.86% 2025-04-25
铁矿
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
钛
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-25

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1049.75 3.25 -0.31% 1.34% 4.87% 5.16% -9.45% 2025-04-25
小麦
USd/Bu
 530.00 0.75 0.14% -1.58% -0.98% -3.90% -14.83% 2025-04-25
木料
USD/1000 board feet
 571.57 4.97 -0.86% -0.42% -14.83% 3.91% 6.94% 2025-04-25
棕榈油
MYR/T
 4150.00 114.00 2.82% 4.40% -2.56% -6.62% 6.52% 2025-04-25
奶酪
USD/Lbs
 1.8190 0.0090 0.50% 5.13% 7.51% -4.31% 0.11% 2025-04-25
牛奶
USD/CWT
 17.45 0.02 -0.11% 0.46% -5.88% -6.73% 12.44% 2025-04-25
橡胶
USD Cents / Kg
 168.90 0.30 -0.18% -0.12% -13.43% -14.44% 5.69% 2025-04-25
橙汁
USd/Lbs
 252.91 0.09 -0.04% -17.47% -3.51% -49.16% -35.01% 2025-04-25
咖啡
USd/Lbs
 405.85 0.41 0.10% 7.71% 3.63% 26.63% 77.16% 2025-04-25
棉花
USd/Lbs
 66.503 0.631 -0.94% 0.23% 1.21% -2.73% -17.80% 2025-04-25
大米
USD/cwt
 12.9500 0.1600 -1.22% -3.97% -1.75% -7.66% -31.28% 2025-04-25
油菜籽
CAD/T
 697.14 5.52 0.80% 4.31% 18.57% 14.53% 12.29% 2025-04-25
燕麦
USd/Bu
 364.0000 5.5000 1.53% 2.32% 0.76% 10.14% -2.68% 2025-04-25
羊毛
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.44% 6.76% 5.12% 2025-04-25
白糖
USd/Lbs
 18.16 0.23 1.27% 1.38% -6.25% -5.86% -6.47% 2025-04-25
可可
USD/T
9403.59 99.81 1.07% 12.76% 17.66% -18.25% -13.30% 2025-04-25
茶
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
葵花籽油
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
油菜籽
EUR/T
 516.02 2.01 -0.39% -3.65% 0.63% 1.18% 17.33% 2025-04-25
大麦
INR/T
 2386.50 5.00 -0.21% 5.55% 13.10% -1.57% 18.88% 2025-04-23
黄油
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
土豆
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
玉米
USd/BU
 477.4833 0.2333 0.05% -0.89% 5.81% 4.14% 6.11% 2025-04-25

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3401.00 5.00 -0.15% 0.89% -6.23% -7.81% -9.26% 2025-04-25
钴
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-24
铅
USD/T
 1950.28 13.90 -0.71% 1.47% -6.71% -0.09% -11.65% 2025-04-25
铝
USD/T
 2437.40 22.50 -0.91% 1.79% -6.49% -4.47% -5.14% 2025-04-25
锡
USD/T
 31763 449 1.43% 3.66% -9.39% 9.22% -3.37% 2025-04-24
锌
USD/T
 2650.60 49.05 -1.82% 1.65% -10.33% -11.01% -6.80% 2025-04-25
镍
USD/T
 15495 385 -2.42% -1.59% -4.32% 1.27% -18.87% 2025-04-25
钼
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.56% -3.73% -10.15% 2025-04-25
钯
USD/t.oz
 921.50 11.00 -1.18% 0.22% -3.10% 3.66% -3.91% 2025-04-25
铑
USD/t oz.
 5375 0 0.00% -0.46% -6.93% 17.49% 13.76% 2025-04-25
聚乙烯
CNY/T
 7367.00 12.00 0.16% 0.64% -5.89% -13.56% -12.20% 2025-04-25
聚乙烯
CNY/T
 4849.00 4.00 0.08% -1.20% -4.88% -1.56% -16.01% 2025-04-25
聚丙烯
CNY/T
 7192.00 12.00 0.17% -0.42% -1.64% -2.52% -4.94% 2025-04-25
苏打粉
CNY/T
 1400.00 0.00 0.00% 0.00% -5.41% -8.38% -30.00% 2025-04-25
钕
CNY/T
 516000 8,000 -1.53% -5.32% -7.03% 3.82% 4.24% 2025-04-25
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-25
尿素
USD/T
 440.00 7.50 1.73% 7.98% 15.87% 30.37% 49.91% 2025-04-24
二铵
USD/T
 640.00 0.00 0.00% 0.39% 4.32% 10.82% 16.90% 2025-04-24
镁
CNY/T
 17600 0 0.00% 1.15% 4.76% 3.53% -9.74% 2025-04-25
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% -5.33% -14.46% -19.13% 2025-04-25
锗
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-25
锰
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -12.77% 2025-04-25
铟
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-25
牛皮纸浆
CNY/T
 5474.00 2.00 0.04% 1.00% -4.53% -6.65% -11.14% 2025-04-25

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 290.4443 1.1628 0.40% 1.23% 1.27% 10.32% 17.01% 2025-04-25
活牛
USd/Lbs
 214.3005 0.9319 0.44% 2.16% 3.50% 11.85% 16.05% 2025-04-25
瘦肉猪
USd/Lbs
 92.9000 0.9500 1.03% 2.06% 6.11% 14.27% -9.34% 2025-04-25
牛肉
BRL/15KG
 324.15 1.80 -0.55% -0.77% 3.58% 2.13% 39.03% 2025-04-24
家禽
BRL/Kgs
 8.78 0.10 1.15% 0.11% 3.66% 5.78% 21.61% 2025-04-24
鸡蛋美国
USD/Dozen
 3.15 0.01 -0.22% 0.66% 7.89% -45.72% 27.16% 2025-04-25
鸡蛋 CH
CNY/T
 3264.00 1.00 -0.03% -3.52% -5.39% -7.30% 6.98% 2025-04-25
三文鱼
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 362.97 2.74 0.76% 0.57% -2.49% 1.73% 4.91% 2025-04-24
LME指标
Index Points
 4038.80 22.90 0.57% 2.78% -4.84% 3.41% -5.41% 2025-04-24
高盛商品指数
Index Points
 537.21 0.72 0.13% 0.99% -4.29% -2.26% -9.85% 2025-04-25
上证消费商品指数
Index Points
 7805.51 4.83 -0.06% 0.04% -1.39% -0.90% -6.06% 2025-04-25
集装箱运价指数
Points
 1347.84 22.74 -1.66% -1.66% 4.26% -45.22% -30.55% 2025-04-25
核能指数
USD
 24.44 0.09 0.37% 8.62% 0.74% -8.70% -17.15% 2025-04-25
太阳能指数
USD
 29.90 0.84 2.89% 8.33% -4.78% -11.25% -26.72% 2025-04-25
欧盟碳排放配额
EUR
 66.31 0.59 -0.88% 0.64% -5.89% -9.16% -3.07% 2025-04-24
风能指数
USD
 15.70 0.11 0.71% 0.64% 1.88% 6.08% 3.22% 2025-04-25

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 73.75 0.95 -1.27% -2.19% -15.81% -28.01% 15.60% 2025-04-24
德国
EUR/MWh
 79.67 0.00 0.00% 6.01% -15.55% -31.16% 26.22% 2025-04-25
法国
EUR/MWh
 60.42 0.08 -0.13% 1.32% -4.75% -13.50% -24.25% 2025-04-25
西班牙
EUR/MWh
 45.66 2.13 4.89% 269.72% 26.10% -66.39% -20.58% 2025-04-25
意大利
EUR/MWh
 75.44 24.52 -24.53% -22.95% -40.11% -45.24% -36.80% 2025-04-25