能源 物价 Q2/26 Q3/26 Q4/26 Q1/27
原油 103.373 97.702 103.483 107.767 112.233
布伦特原油 108.113 103.397 108.715 112.624 116.686
天然气 2.8690 2.8642 3.1405 3.3520 3.5775
汽油 3.6956 3.5911 3.7531 3.8716 3.9940
取暖油 4.0889 3.9955 4.2399 4.4216 4.6107
煤炭 132.50 133.26 137.02 139.73 142.50
TTF 天然气 46.73 45.61 49.37 52.20 55.21
英国天然气 114.4621 111.9453 121.7967 129.2671 137.2132
乙醇 1.9650 1.9993 2.0855 2.1485 2.2134
石脑油 898.84 840.43 873.56 897.63 922.45
丙烷 0.89 0.87 0.90 0.92 0.94
铀 86.3000 87.0268 89.0877 90.5617 92.0702
甲醇 3,042.00 3,102.03 3,235.29 3,332.56 3,432.87
Coking Coal 238.00 243.36 250.50 255.68 260.94
LNG JKM 16.99 17.28 18.33 19.11 19.92
乌拉尔油 102.07 95.21 101.95 107.00 112.29
German Gas 47.61 46.51 49.95 52.53 55.25

金属 物价 Q2/26 Q3/26 Q4/26 Q1/27
黄金 4,689.32 4,774.43 4,920.99 5,026.62 5,134.62
银 88.211 82.607 88.421 92.774 97.337
铜 6.6564 6.3573 6.6296 6.8283 7.0333
钢 3,216.00 3,264.43 3,315.04 3,351.38 3,387.71
铁矿石 人民币 820.00 821.42 838.61 850.99 863.45
锂 200,500 196,970 204,418 209,830 215,398
铂 2,187.60 2,113.91 2,252.67 2,356.05 2,464.16
铁矿 111.11 111.42 112.63 113.48 114.34
Silicon 8,585.00 8,999.15 9,322.37 9,557.43 9,798.69
Scrap Steel 421.00 423.09 428.28 431.95 435.65
钛 48.50 47.86 47.51 47.27 47.03
Cobalt Hydroxide 56,511.69 57,093.50 58,642.13 59,754.66 60,889.78
HRC钢 1,130.00 1,142.14 1,172.38 1,194.18 1,216.45

农业的 物价 Q2/26 Q3/26 Q4/26 Q1/27
大豆 1,218.41 1,203.29 1,225.78 1,241.78 1,258.02
小麦 668.19 614.31 631.31 643.52 656.04
木料 578.53 587.84 607.43 621.70 636.20
奶酪 1.6880 1.6604 1.6032 1.5643 1.5262
棕榈油 4,438.00 4,583.24 4,688.58 4,763.96 4,840.71
牛奶 17.03 16.79 16.39 16.11 15.85
白糖 15.30 14.52 14.10 13.81 13.53
大米 12.1867 11.6875 11.3661 11.1451 10.9288
油菜籽 750.34 760.54 779.08 792.41 805.97
棉花 87.933 85.391 87.035 88.204 89.399
橡胶 221.80 224.45 229.06 232.35 235.71
橙汁 187.39 177.31 163.40 154.31 145.74
咖啡 281.75 270.05 258.61 250.89 243.39
燕麦 335.5302 326.1615 314.4500 306.5060 298.7606
羊毛 1,886.00 1,902.35 1,942.96 1,972.19 2,001.80
可可 4,237.18 4,077.86 3,829.46 3,664.27 3,506.19
茶 199.66 215.51 258.30 293.78 334.15
大麦 2,167.50 2,109.65 2,072.30 2,046.38 2,020.66
油菜籽 523.38 515.09 524.64 531.44 538.35
葵花籽油 1,534.00 1,546.18 1,562.54 1,574.09 1,585.63
黄油 3,938.00 3,998.29 3,873.02 3,787.56 3,703.73
土豆 18.50 20.53 26.18 31.14 37.05
玉米 469.3058 460.2832 470.3025 477.5113 484.8113

家畜 物价 Q2/26 Q3/26 Q4/26 Q1/27
育肥用牛 366.8860 370.5377 378.3963 384.0538 389.7481
活牛 249.9297 250.9277 255.9688 259.5778 263.2366
瘦肉猪 90.8697 89.5309 86.2858 84.0685 81.9238
牛肉 348.80 354.00 357.59 360.13 362.67
家禽 7.68 7.57 7.44 7.36 7.27
鸡蛋美国 0.27 0.16 0.14 0.13 0.12
鸡蛋 CH 3,603.00 3,670.51 3,825.18 3,937.78 4,053.99
三文鱼 68.27 76.14 65.52 59.01 53.15

工业 物价 Q2/26 Q3/26 Q4/26 Q1/27
沥青 4,382.00 4,306.54 4,442.91 4,541.56 4,642.33
钴 56,290 56,648 57,534 58,170 58,806
铅 2,012.75 1,966.98 1,939.33 1,920.14 1,901.15
铝 3,649.35 3,534.02 3,610.94 3,666.29 3,722.34
锡 54,812 54,775 57,209 58,984 60,819
锌 3,552.20 3,459.51 3,534.82 3,589.00 3,643.87
镍 19,171 19,156 19,684 20,063 20,451
钼 612.50 590.71 604.95 615.19 625.54
钯 1,526.00 1,528.32 1,630.85 1,707.33 1,787.39
铑 9,975 10,074 10,385 10,609 10,838
Phosphorus 1,028.00 1,026.10 1,021.42 1,018.13 1,014.94
聚乙烯 8,229.00 8,353.62 8,561.93 8,711.62 8,864.61
聚乙烯 5,124.00 5,270.07 5,394.87 5,484.13 5,575.48
聚丙烯 8,781.00 8,813.18 9,065.71 9,247.79 9,434.22
Synthetic Rubber 15,875.00 16,186.26 16,545.38 16,803.65 17,066.73
苏打粉 1,196.00 1,205.00 1,187.88 1,176.00 1,164.25
钕 1,010,000 1,037,910 1,070,203 1,093,470 1,117,353
Styrene 9,600.00 9,911.01 10,300.38 10,583.31 10,874.04
Sulfur 7,200.00 7,046.37 7,245.34 7,388.85 7,535.15
碲 800.00 786.75 797.29 804.80 812.31
尿素 552.50 628.96 661.05 684.65 709.06
二铵 785.00 763.32 777.80 788.10 798.63
镁 17,400 17,512 17,296 17,144 16,996
镓 2,250.00 2,100.54 2,164.43 2,210.50 2,257.60
锗 20,000 18,845 19,082 19,249 19,419
锰 33.45 34.20 34.58 34.84 35.11
铟 4,750 4,631 4,912 5,121 5,339
牛皮纸浆 5,140.00 5,020.27 4,904.30 4,824.23 4,745.68

指数 物价 Q2/26 Q3/26 Q4/26 Q1/27
波罗的海干散货运价 3,189.00 3,048.55 3,227.26 3,359.48 3,497.36
CRB指数 514.23 498.68 509.19 516.75 524.37
高盛商品指数 756.10 740.25 760.33 774.75 789.47
SSE Commodity Index 7,444.62 7,409.18 7,266.23 7,167.65 7,069.82
World Container Index 2,286.00 2,411.34 2,740.46 3,000.60 3,285.21
集装箱运价指数 1,954.21 2,001.18 2,120.13 2,208.46 2,300.30
欧盟碳排放配额 74.76 76.17 78.66 80.47 82.31
风能指数 26.56 27.13 27.84 28.36 28.88
核能指数 53.56 56.60 60.10 62.69 65.40
太阳能指数 63.90 62.65 65.84 68.19 70.62