Baltic Exchange Dry Index
width
height
 Preview
Forecast Data Chart

能源 物价 天 每周 每月一次 每年 日
原油 51.8505 0.06 -0.12% -2.66% -18.27% -20.32% 2019-06-18
黑雁 61.0020 0.06 -0.10% -2.07% -16.41% -18.75% 2019-06-18
天然气 2.3712 0.01 -0.42% -1.16% -11.29% -18.23% 2019-06-18
汽油 1.6912 0.00 0.02% -3.71% -15.86% -17.01% 2019-06-18
取暖油 1.8004 0.00 -0.03% -1.19% -13.17% -15.15% 2019-06-18
乙醇 1.5670 0.04 -2.43% 3.43% 14.88% 12.49% 2019-06-18
石脑油 452.07 4.41 -0.97% -1.30% -18.90% -28.58% 2019-06-17
丙烷 0.43 0.01 -1.96% -3.93% -28.37% -51.36% 2019-06-17
铀 24.4500 0.05 0.20% -1.81% -0.61% 5.62% 2019-06-17

金属 物价 天 每周 每月一次 每年 日
黄金 1,343.25 1.27 0.09% 1.25% 5.15% 5.41% 2019-06-18
银 14.8516 0.02 0.10% 1.03% 2.67% -8.74% 2019-06-18
铂 787.42 4.58 -0.58% -3.15% -2.97% -9.23% 2019-06-18

农业的 物价 天 每周 每月一次 每年 日
大豆 910.0679 4.50 -0.49% 5.91% 9.42% 2.37% 2019-06-18
小麦 529.2082 8.75 -1.62% 2.16% 10.66% 10.77% 2019-06-18
棉花 65.28 0.35 -0.53% -0.56% -3.87% -21.65% 2019-06-18
大米 11.6250 0.01 0.09% -1.23% 3.56% -4.79% 2019-06-18
起司 1.6940 0.00 0.00% 0.41% 0.18% 4.12% 2019-06-17
棕榈油 2,396.00 13.00 -0.54% -2.12% 19.32% 3.77% 2019-06-17
牛奶 16.28 0.00 0.00% -0.43% -0.06% 6.27% 2019-06-18
橡胶 236.60 0.40 -0.17% 2.87% 17.95% 51.38% 2019-06-18
油菜籽 474.70 15.10 3.29% 4.22% 7.30% -8.41% 2019-06-18
燕麦 296.2595 1.25 -0.42% -2.47% -0.08% 26.07% 2019-06-18
白糖 12.66 0.09 -0.71% 2.10% 8.95% 5.59% 2019-06-17
茶 2.40 0.00 0.00% -11.76% -27.93% -8.05% 2019-06-17
橙汁 104.55 0.20 -0.19% 2.85% 4.29% -33.37% 2019-06-17
咖啡 96.05 0.05 0.05% -2.59% 8.84% -16.08% 2019-06-17
木料 392.30 6.30 1.63% 20.97% 25.10% -27.78% 2019-06-17
羊毛 1,823.00 0.00 0.00% -2.20% -6.61% -9.80% 2019-06-17
可可 2,500.00 2.00 -0.08% -1.73% 4.73% -0.36% 2019-06-17
玉米 446.3572 9.25 -2.03% 4.35% 14.74% 26.18% 2019-06-18

家畜 物价 天 每周 每月一次 每年 日
活牛 109.4500 0.68 0.62% -0.23% -1.71% 0.85% 2019-06-17
瘦肉猪 83.0500 1.70 2.09% 5.59% -9.56% 1.44% 2019-06-17
家禽 4.82 0.00 0.00% 1.47% -2.63% 10.30% 2019-06-17
牛肉 10.68 0.02 0.19% 0.09% -0.93% 7.55% 2019-06-17
育肥用牛 136.9250 1.40 1.03% -2.07% 2.07% -8.49% 2019-06-17

产业 物价 天 每周 每月一次 每年 日
铜 2.6579 0.01 0.25% -0.23% -2.86% -12.76% 2019-06-18
沥青 3,350.00 250.00 -6.94% -2.45% -8.22% 6.76% 2019-06-17
钢 3,730.00 0.00 0.00% -0.11% -15.23% -9.36% 2019-06-17
钴 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-17
燃煤 71.53 1.47 -2.01% -6.80% -12.07% -35.34% 2019-06-17
铝 1,764.50 22.50 -1.26% 0.03% -4.88% -20.50% 2019-06-14
锌 2,453.00 24.00 -0.97% -1.25% -6.59% -20.02% 2019-06-14
铅 1,876.00 0.00 0.00% -2.87% 4.75% -21.75% 2019-06-17
锡 18,950.00 255.00 -1.33% -1.51% -2.57% -6.99% 2019-06-17
镍 11,792.00 0.00 0.00% 1.97% -1.52% -19.04% 2019-06-17
钼 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-17
铁矿 110.50 2.00 -1.78% 9.41% 7.28% 63.70% 2019-06-17
钯 1,454.95 4.95 0.34% 4.37% 9.48% 50.46% 2019-06-18
苏打粉 1,800.00 26.67 -1.46% -2.70% -8.16% -13.76% 2019-06-17
钕 474,000.00 2,000.00 0.42% 4.18% 40.44% 12.19% 2019-06-17
铁矿石62％铁 104.1700 0.16 -0.15% 4.95% 8.08% 59.53% 2019-06-17
锰 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-17
铑 3,500.00 25.00 0.72% 20.27% 21.11% 54.87% 2019-06-17
锂 101.66 0.34 0.34% 0.12% 1.38% -18.79% 2019-06-17

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 1,093.00 8.00 0.74% -2.84% 5.00% -24.20% 2019-06-17
CRB指数 182.77 0.37 -0.20% 0.24% -3.84% -7.93% 2019-06-17
LME指标 2,744.10 0.00 0.00% 0.30% -4.22% -16.39% 2019-06-17
标准普尔GSCI 2,387.34 0.00 0.00% 0.29% -8.15% -10.81% 2019-06-17