Ok
width
height
 Preview
Baltic Exchange Dry Index

能源 物价 天 每周 每月一次 每年 日
原油
USD/Bbl
 41.9100 0.69 1.67% 2.19% 4.51% -22.88% 2020-08-10
黑雁
USD/Bbl
 44.9200 0.52 1.17% 1.74% 5.15% -22.89% 2020-08-10
天然气
USD/MMBtu
2.2600 0.01 0.40% 5.41% 31.17% 7.36% 2020-08-10
汽油
USD/Gal
 1.2292 0.02 1.27% 2.10% -1.36% -26.18% 2020-08-10
取暖油
USD/Gal
 1.2369 0.01 0.98% 0.30% 1.79% -31.50% 2020-08-10
乙醇
USD/Gal
 1.1200 0.00 -0.09% 4.67% -16.42% -22.33% 2020-08-10
石脑油
USD/T
 368.38 2.33 -0.63% -3.27% -5.06% -16.81% 2020-08-07
丙烷
USD/Gal
 0.50 0.00 -0.90% 1.79% 2.62% 23.32% 2020-08-07
铀
USD/Lbs
 32.2500 0.00 0.00% 2.87% -2.12% 27.47% 2020-08-07

金属 物价 天 每周 每月一次 每年 日
黄金
USD/t.oz
 2,033.35 1.35 -0.07% 3.02% 12.87% 34.56% 2020-08-10
银
USD/t.oz
 28.323 0.02 -0.07% 16.95% 48.23% 66.07% 2020-08-10
铂
USD/t.oz
 969.03 7.31 0.76% 5.75% 16.98% 13.67% 2020-08-10

农业的 物价 天 每周 每月一次 每年 日
大豆
USd/Bu
 864.5000 7.00 -0.80% -3.62% -0.95% 0.35% 2020-08-10
小麦
USd/Bu
 492.5000 3.50 -0.71% -5.33% -5.65% 4.40% 2020-08-10
棕榈油
MYR/T
 2,529.00 0.00 0.00% -0.28% 4.20% 5.24% 2020-08-10
起司
USD/Lbs
 2.0610 0.04 -2.04% -20.36% -17.59% 12.87% 2020-08-07
牛奶
USD/CWT
 19.31 0.05 -0.26% -21.28% -20.67% 9.65% 2020-08-10
大米
USD/cwt
 11.5100 0.02 -0.13% -0.69% -28.86% -0.52% 2020-08-10
油菜籽
CAD/T
 488.80 1.10 -0.22% -0.55% 2.47% 8.05% 2020-08-10
燕麦
USd/Bu
 273.5000 0.25 -0.09% -1.17% -8.83% 0.64% 2020-08-10
羊毛
AUD/100Kg
 1,006.00 0.00 0.00% -11.29% -11.29% -39.98% 2020-08-07
茶
USD/Kgs
 3.19 0.00 0.00% 33.47% 25.59% 16.00% 2020-08-07
橡胶
JPY/Kg
 164.70 2.20 1.35% 1.17% 15.17% -13.32% 2020-08-07
橙汁
USd/Lbs
 114.35 0.85 -0.74% -6.08% -10.59% 15.68% 2020-08-07
木料
USD/1000 board feet
 648.00 6.40 1.00% 10.62% 33.61% 89.03% 2020-08-07
咖啡
USd/Lbs
 116.20 0.75 0.65% -1.44% 19.30% 23.95% 2020-08-10
白糖
USd/Lbs
 12.68 0.01 0.08% -0.31% 9.50% 9.69% 2020-08-10
棉花
USd/Lbs
 61.98 0.10 0.16% -2.44% -2.78% 6.81% 2020-08-10
可可
USD/T
2,546.00 36.00 1.43% 3.12% 10.17% 16.04% 2020-08-10
玉米
USd/BU
 309.2500 1.75 0.57% -2.44% -6.85% -19.73% 2020-08-10

家畜 物价 天 每周 每月一次 每年 日
牛肉
BRL/Kg
 15.54 0.00 0.00% 2.04% 7.02% 47.16% 2020-08-07
家禽
BRL/Kgs
 4.94 0.00 0.00% 1.65% 1.23% 5.33% 2020-08-07
育肥用牛
USd/Lbs
 142.7500 0.70 -0.49% -1.23% 6.69% 6.21% 2020-08-07
活牛
USd/Lbs
 102.6500 0.05 0.05% -0.02% 3.45% -2.28% 2020-08-07
瘦肉猪
USd/Lbs
 50.9000 1.13 2.26% -2.02% 15.62% -35.71% 2020-08-07

产业 物价 天 每周 每月一次 每年 日
铜
USD/Lbs
 2.8390 0.05 1.88% -2.34% -1.90% 10.04% 2020-08-10
锂
CNY/T
 39,000.00 0.00 0.00% 0.00% -3.70% -40.46% 2020-08-10
沥青
CNY/T
 2,654.00 34.00 -1.26% -1.56% -3.98% -20.54% 2020-08-10
钢
CNY/T
 3,781.00 32.00 -0.84% 3.31% 4.07% 0.05% 2020-08-07
钴
USD/T
 28,500.00 4,700.00 -14.16% -2.73% 0.00% -9.52% 2020-08-07
铅
USD/T
 1,807.00 141.50 -7.26% -2.94% 0.37% -13.01% 2020-08-07
镍
USD/T
 13,650.75 785.25 -5.44% -0.64% 1.53% -12.94% 2020-08-07
钼
USD/Kg
 19.38 0.00 0.00% 0.00% 0.00% -30.79% 2020-08-07
铁矿
USD/T
 117.50 0.00 0.00% 7.31% 10.85% 29.12% 2020-08-07
燃煤
USD/T
 56.27 1.19 2.16% 6.03% 2.93% -21.68% 2020-08-07
铝
USD/T
 1,757.75 10.75 0.62% 2.11% 4.01% -0.69% 2020-08-10
锡
USD/T
 17,677.50 70.00 -0.39% -1.01% 1.58% 5.07% 2020-08-10
锌
USD/T
 2,364.50 22.00 -0.92% 2.43% 4.55% 3.80% 2020-08-10
钯
USD/t.oz
 2,177.97 1.68 0.08% 4.49% 10.00% 52.57% 2020-08-10
铑
USD/t oz.
 9,750.00 650.00 7.14% 9.55% 14.71% 160.70% 2020-08-07
锰
CNY/T
 33.00 0.50 1.54% -2.22% -9.59% -13.16% 2020-08-07
苏打粉
CNY/T
 1,383.33 0.00 0.00% 6.41% 10.08% -17.50% 2020-08-07
钕
CNY/T
 417,500.00 7,000.00 1.71% 4.38% 7.60% 7.74% 2020-08-07
铁矿石62％铁
USD/T
 118.0700 0.82 -0.69% 8.42% 12.42% 24.27% 2020-08-07

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价
Index Points
 1,501.00 1.00 0.07% 11.19% -18.82% -15.39% 2020-08-07
CRB指数
Index Points
 155.98 1.86 -1.18% 2.20% 3.46% -13.04% 2020-08-07
LME指标
Index Points
 2,935.40 0.00 0.00% 2.18% 5.80% 6.58% 2020-08-07
标准普尔GSCI
Index Points
 1,737.71 23.48 -1.33% 1.41% 1.71% -26.06% 2020-08-07