Ok
width
height
Baltic Exchange Dry Index

能源 物价 每周 每月一次 YTD
原油
USD/Bbl
40.0400 1.66 -3.98% -2.44% 1.11% -34.57% 2020-10-21
黑雁
USD/Bbl
41.7500 1.41 -3.27% -3.62% 0.07% -37.12% 2020-10-21
天然气
USD/MMBtu
3.0260 0.11 3.88% 14.80% 64.46% 40.86% 2020-10-21
汽油
USD/Gal
1.1400 0.04 -3.58% -5.09% -2.86% -33.60% 2020-10-21
取暖油
USD/Gal
1.1391 0.03 -2.64% -4.82% 3.79% -43.78% 2020-10-21
乙醇
USD/Gal
1.4820 0.01 0.88% 3.64% 11.85% 6.08% 2020-10-21
石脑油
USD/T
384.29 3.99 1.05% 0.06% 4.70% -28.32% 2020-10-20
丙烷
USD/Gal
0.52 0.00 0.33% 1.10% 6.70% 18.00% 2020-10-20
USD/Lbs
29.3000 0.00 0.00% -0.51% -2.50% 17.91% 2020-10-20

金属 物价 每周 每月一次 YTD
黄金
USD/t.oz
1,923.35 16.96 0.89% 1.18% 1.27% 25.85% 2020-10-21
USD/t.oz
25.017 0.37 1.51% 3.03% 2.46% 38.83% 2020-10-21
USD/t.oz
885.30 14.29 1.64% 3.30% 2.14% -8.07% 2020-10-21

农业的 物价 每周 每月一次 YTD
大豆
USd/Bu
1,071.7500 6.50 0.61% 1.44% 5.07% 11.98% 2020-10-21
小麦
USd/Bu
629.2500 3.50 -0.55% 5.67% 12.67% 12.09% 2020-10-21
起司
USD/Lbs
2.2850 0.00 0.13% 1.38% 30.13% 26.66% 2020-10-21
棕榈油
MYR/T
2,542.00 0.00 0.00% -3.71% -4.65% -8.10% 2020-10-21
牛奶
USD/CWT
21.45 0.01 -0.05% 0.70% 31.84% 25.73% 2020-10-21
燕麦
USd/Bu
296.0000 0.75 0.25% 3.41% 5.06% -0.67% 2020-10-19
羊毛
AUD/100Kg
1,240.00 123.00 11.01% 16.32% 32.34% -20.41% 2020-10-20
USD/Kgs
2.68 0.00 0.00% 0.00% -16.51% 7.20% 2020-10-20
大米
USD/cwt
12.2000 0.04 -0.33% -1.85% -2.56% -5.68% 2020-10-21
橡胶
JPY/Kg
248.40 7.30 3.03% 10.30% 14.00% 40.98% 2020-10-21
白糖
USd/Lbs
14.48 0.06 -0.41% 1.97% 12.34% 10.28% 2020-10-21
可可
USD/T
2,426.00 44.00 1.85% 1.46% -5.09% -4.19% 2020-10-21
咖啡
USd/Lbs
103.45 1.45 -1.38% -5.61% -6.51% -18.61% 2020-10-21
橙汁
USd/Lbs
111.85 6.15 -5.21% -3.41% -0.93% 17.92% 2020-10-21
棉花
USd/Lbs
71.08 0.06 0.08% 3.12% 11.34% 2.61% 2020-10-21
油菜籽
CAD/T
548.40 10.40 1.93% 4.22% 5.22% 16.31% 2020-10-21
木料
USD/1000 board feet
520.00 11.70 -2.20% -5.27% -10.13% 27.86% 2020-10-21
玉米
USd/BU
414.0000 9.75 2.41% 4.55% 12.27% 6.91% 2020-10-21

家畜 物价 每周 每月一次 YTD
牛肉
BRL/Kg
17.37 0.02 0.12% 1.16% 4.76% 20.79% 2020-10-20
家禽
BRL/Kgs
6.11 0.01 -0.16% 0.83% 4.27% 14.21% 2020-10-20
瘦肉猪
USd/Lbs
69.2750 0.03 0.04% -11.64% 1.35% -3.18% 2020-10-21
育肥用牛
USd/Lbs
134.6250 0.13 0.09% -2.57% -4.93% -6.93% 2020-10-21
活牛
USd/Lbs
103.7750 0.35 -0.34% -4.22% -2.63% -17.36% 2020-10-21

产业 物价 每周 每月一次 YTD
USD/Lbs
3.1910 0.11 3.60% 4.98% 5.12% 13.27% 2020-10-21
CNY/T
39,000.00 0.00 0.00% 0.00% -71.32% -21.21% 2020-10-21
沥青
CNY/T
2,476.00 36.00 1.48% 16.24% 7.65% -19.45% 2020-10-21
CNY/T
3,631.00 14.00 -0.38% 0.58% 0.64% -2.97% 2020-10-19
燃煤
USD/T
58.22 0.03 -0.05% 7.81% -2.59% -16.45% 2020-10-20
USD/T
33,305.00 0.00 0.00% -1.41% -2.62% 1.69% 2020-10-20
USD/T
1,748.00 10.25 0.59% -2.27% -6.20% -8.65% 2020-10-20
USD/T
15,976.25 341.25 2.18% 6.57% 10.25% 14.53% 2020-10-20
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-20
铁矿
USD/T
119.00 0.50 0.42% -2.86% -1.24% 29.35% 2020-10-20
USD/t.oz
2,406.61 7.59 0.32% 2.65% 8.36% 24.08% 2020-10-21
USD/T
1,850.75 11.25 0.61% 0.73% 4.05% 2.56% 2020-10-21
USD/T
18,735.00 57.50 0.31% 2.38% 2.74% 8.99% 2020-10-21
USD/T
2,561.50 19.75 0.78% 5.83% 3.79% 10.89% 2020-10-21
苏打粉
CNY/T
1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-21
铁矿石62%铁
USD/T
121.5600 0.05 0.04% -0.71% -3.53% 31.30% 2020-10-21
CNY/T
438,000.00 5,000.00 1.15% 1.15% -3.10% 20.99% 2020-10-20
USD/t oz.
14,000.00 200.00 1.45% 0.72% -1.41% 131.41% 2020-10-20
CNY/T
30.00 0.00 0.00% -0.83% -4.00% -4.76% 2020-10-20

指数 物价 每周 每月一次 YTD
波罗的海干散货运价
Index Points
1,346.00 4.00 -0.30% -17.78% -1.32% 37.91% 2020-10-21
CRB指数
Index Points
161.83 0.76 0.47% 1.29% 3.05% -17.70% 2020-10-20
LME指标
Index Points
3,091.40 33.40 1.09% 2.40% 3.21% 8.73% 2020-10-20
标准普尔GSCI
Index Points
1,782.33 12.95 0.73% 1.78% 4.05% -31.23% 2020-10-20