Ok
width
height
 Preview
Baltic Exchange Dry Index

能源 物价 天 每周 每月一次 YTD 日
原油
USD/Bbl
 52.6400 0.04 0.08% -1.26% 10.54% 8.49% 2021-01-27
黑雁
USD/Bbl
 55.5800 0.33 -0.59% -0.89% 9.19% 7.30% 2021-01-27
天然气
USD/MMBtu
2.7150 0.06 2.22% 6.93% 16.72% 6.93% 2021-01-27
汽油
USD/Gal
 1.5714 0.01 -0.59% 1.78% 14.89% 11.44% 2021-01-27
取暖油
USD/Gal
 1.6047 0.01 0.39% 0.27% 8.50% 8.13% 2021-01-27
乙醇
USD/Gal
 1.5300 0.00 0.00% -6.14% 9.29% 6.77% 2021-01-27
石脑油
USD/T
 499.97 0.44 0.09% -0.33% 15.85% 15.55% 2021-01-26
丙烷
USD/Gal
 0.87 0.00 -0.14% -0.98% 35.47% 34.73% 2021-01-26
铀
USD/Lbs
 30.2500 0.10 -0.33% -0.66% 0.83% -1.47% 2021-01-26

金属 物价 天 每周 每月一次 YTD 日
黄金
USD/t.oz
 1,843.18 7.13 -0.39% -1.48% -1.50% -2.81% 2021-01-27
银
USD/t.oz
 25.201 0.24 -0.95% -2.35% -3.67% -4.39% 2021-01-27
铂
USD/t.oz
 1,063.98 34.20 -3.11% -4.10% 3.20% -0.18% 2021-01-27

农业的 物价 天 每周 每月一次 YTD 日
大豆
USd/Bu
 1,374.7500 5.25 0.38% -0.09% 9.80% 4.42% 2021-01-27
小麦
USd/Bu
 656.5000 8.50 -1.28% -1.68% 6.88% 2.50% 2021-01-27
棕榈油
MYR/T
 3,388.00 122.00 3.74% 5.18% -4.35% -5.89% 2021-01-27
起司
USD/Lbs
 1.6630 0.00 -0.06% -0.48% 1.46% 1.03% 2021-01-27
牛奶
USD/CWT
 16.14 0.01 0.06% -0.25% 2.80% 2.15% 2021-01-27
橡胶
JPY/Kg
 239.10 4.00 1.70% -28.97% -8.18% -11.05% 2021-01-27
橙汁
USd/Lbs
 114.30 1.90 -1.64% -3.38% -4.27% -7.26% 2021-01-27
咖啡
USd/Lbs
 125.50 1.00 0.80% 0.24% 1.74% -2.14% 2021-01-27
木料
USD/1000 board feet
 862.40 7.30 0.85% 23.20% -2.55% -1.23% 2021-01-27
燕麦
USd/Bu
 352.5000 2.25 -0.63% -3.16% 4.68% -2.29% 2021-01-27
羊毛
AUD/100Kg
 1,202.00 0.00 0.00% 2.56% 2.65% 2.65% 2021-01-26
棉花
USd/Lbs
 80.84 0.87 -1.06% -0.92% 5.88% 3.48% 2021-01-27
可可
USD/T
2,504.00 41.00 -1.61% -2.53% -2.19% -3.80% 2021-01-27
大米
USD/cwt
 13.4000 0.10 0.71% 1.44% 11.71% 9.48% 2021-01-27
油菜籽
CAD/T
 720.40 27.20 3.92% 11.10% 12.99% 14.44% 2021-01-27
白糖
USd/Lbs
 15.80 0.06 0.38% -2.89% 5.47% 2.00% 2021-01-27
茶
USD/Kgs
 3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-26
玉米
USd/BU
 533.0000 1.00 0.19% 2.11% 16.76% 10.12% 2021-01-27

家畜 物价 天 每周 每月一次 YTD 日
牛肉
BRL/Kg
 19.20 0.02 -0.10% -0.36% 9.97% 5.84% 2021-01-26
育肥用牛
USd/Lbs
 135.6250 0.03 -0.02% 0.24% -3.81% -2.39% 2021-01-27
活牛
USd/Lbs
 116.4500 0.55 -0.47% 2.73% 3.01% 1.24% 2021-01-27
瘦肉猪
USd/Lbs
 70.5750 0.13 0.18% 3.14% 6.13% 0.43% 2021-01-27
家禽
BRL/Kgs
 6.09 0.06 -0.98% -0.81% 7.03% 1.33% 2021-01-26

产业 物价 天 每周 每月一次 YTD 日
铜
USD/Lbs
 3.5590 0.07 -1.83% -2.47% -0.36% 1.17% 2021-01-27
锂
CNY/T
 57,000.00 0.00 0.00% 5.56% 22.58% 22.58% 2021-01-27
沥青
CNY/T
 2,652.00 82.00 3.19% 1.22% 7.46% 11.34% 2021-01-27
钢
CNY/T
 4,182.00 16.00 0.38% -0.17% -0.97% -0.90% 2021-01-26
燃煤
USD/T
 87.05 0.80 0.93% 3.02% 2.08% 7.18% 2021-01-26
钯
USD/t.oz
 2,307.31 17.49 -0.75% -2.72% -0.71% -5.73% 2021-01-27
钴
USD/T
 40,390.00 350.00 0.87% 7.65% 25.47% 25.47% 2021-01-26
铅
USD/T
 2,061.25 33.50 1.65% 3.32% 5.77% 4.33% 2021-01-26
铝
USD/T
 1,987.00 29.50 -1.46% 0.89% 0.20% 0.32% 2021-01-27
锡
USD/T
 22,785.00 45.00 -0.20% 4.71% 12.81% 12.16% 2021-01-27
锌
USD/T
 2,573.50 79.75 -3.01% -5.65% -6.76% -6.45% 2021-01-27
镍
USD/T
 18,010.50 192.67 -1.06% -0.86% 6.37% 8.80% 2021-01-26
钼
USD/Kg
 25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-26
铁矿
USD/T
 165.50 3.50 -2.07% -2.36% 1.53% 4.42% 2021-01-26
苏打粉
CNY/T
 1,350.00 0.00 0.00% 0.00% 2.27% 0.75% 2021-01-27
钕
CNY/T
 710,000.00 0.00 0.00% 3.65% 16.87% 14.06% 2021-01-26
铁矿石62％铁
USD/T
 169.2600 0.26 -0.15% -0.35% 8.95% 8.61% 2021-01-27
铑
USD/t oz.
 19,500.00 500.00 -2.50% -9.72% 17.12% 14.71% 2021-01-26
锰
CNY/T
 31.75 0.50 1.60% 1.60% 4.10% 1.60% 2021-01-26

指数 物价 天 每周 每月一次 YTD 日
CRB指数
Index Points
 186.41 1.05 0.57% 0.33% 6.89% 4.55% 2021-01-26
LME指标
Index Points
 3,526.50 8.80 0.25% 1.32% 2.17% 3.28% 2021-01-26
标准普尔GSCI
Index Points
 2,088.36 11.29 0.54% 0.35% 7.64% 5.64% 2021-01-26