Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
摘要
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=baltic&v=202101272015v20200908&lang=all&h=300&w=600&ref=/commodity/baltic' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/baltic'>tradingeconomics.com</a>
width
height
Preview
币种
股票
商品
债券
API
出口
能源
物价
天
每周
每月一次
YTD
日
原油
USD/Bbl
52.6400
0.04
0.08%
-1.26%
10.54%
8.49%
2021-01-27
黑雁
USD/Bbl
55.5800
0.33
-0.59%
-0.89%
9.19%
7.30%
2021-01-27
天然气
USD/MMBtu
2.7150
0.06
2.22%
6.93%
16.72%
6.93%
2021-01-27
汽油
USD/Gal
1.5714
0.01
-0.59%
1.78%
14.89%
11.44%
2021-01-27
取暖油
USD/Gal
1.6047
0.01
0.39%
0.27%
8.50%
8.13%
2021-01-27
乙醇
USD/Gal
1.5300
0.00
0.00%
-6.14%
9.29%
6.77%
2021-01-27
石脑油
USD/T
499.97
0.44
0.09%
-0.33%
15.85%
15.55%
2021-01-26
丙烷
USD/Gal
0.87
0.00
-0.14%
-0.98%
35.47%
34.73%
2021-01-26
铀
USD/Lbs
30.2500
0.10
-0.33%
-0.66%
0.83%
-1.47%
2021-01-26
金属
物价
天
每周
每月一次
YTD
日
黄金
USD/t.oz
1,843.18
7.13
-0.39%
-1.48%
-1.50%
-2.81%
2021-01-27
银
USD/t.oz
25.201
0.24
-0.95%
-2.35%
-3.67%
-4.39%
2021-01-27
铂
USD/t.oz
1,063.98
34.20
-3.11%
-4.10%
3.20%
-0.18%
2021-01-27
农业的
物价
天
每周
每月一次
YTD
日
大豆
USd/Bu
1,374.7500
5.25
0.38%
-0.09%
9.80%
4.42%
2021-01-27
小麦
USd/Bu
656.5000
8.50
-1.28%
-1.68%
6.88%
2.50%
2021-01-27
棕榈油
MYR/T
3,388.00
122.00
3.74%
5.18%
-4.35%
-5.89%
2021-01-27
起司
USD/Lbs
1.6630
0.00
-0.06%
-0.48%
1.46%
1.03%
2021-01-27
牛奶
USD/CWT
16.14
0.01
0.06%
-0.25%
2.80%
2.15%
2021-01-27
橡胶
JPY/Kg
239.10
4.00
1.70%
-28.97%
-8.18%
-11.05%
2021-01-27
橙汁
USd/Lbs
114.30
1.90
-1.64%
-3.38%
-4.27%
-7.26%
2021-01-27
咖啡
USd/Lbs
125.50
1.00
0.80%
0.24%
1.74%
-2.14%
2021-01-27
木料
USD/1000 board feet
862.40
7.30
0.85%
23.20%
-2.55%
-1.23%
2021-01-27
燕麦
USd/Bu
352.5000
2.25
-0.63%
-3.16%
4.68%
-2.29%
2021-01-27
羊毛
AUD/100Kg
1,202.00
0.00
0.00%
2.56%
2.65%
2.65%
2021-01-26
棉花
USd/Lbs
80.84
0.87
-1.06%
-0.92%
5.88%
3.48%
2021-01-27
可可
USD/T
2,504.00
41.00
-1.61%
-2.53%
-2.19%
-3.80%
2021-01-27
大米
USD/cwt
13.4000
0.10
0.71%
1.44%
11.71%
9.48%
2021-01-27
油菜籽
CAD/T
720.40
27.20
3.92%
11.10%
12.99%
14.44%
2021-01-27
白糖
USd/Lbs
15.80
0.06
0.38%
-2.89%
5.47%
2.00%
2021-01-27
茶
USD/Kgs
3.13
0.00
0.00%
7.56%
9.06%
9.06%
2021-01-26
玉米
USd/BU
533.0000
1.00
0.19%
2.11%
16.76%
10.12%
2021-01-27
家畜
物价
天
每周
每月一次
YTD
日
牛肉
BRL/Kg
19.20
0.02
-0.10%
-0.36%
9.97%
5.84%
2021-01-26
育肥用牛
USd/Lbs
135.6250
0.03
-0.02%
0.24%
-3.81%
-2.39%
2021-01-27
活牛
USd/Lbs
116.4500
0.55
-0.47%
2.73%
3.01%
1.24%
2021-01-27
瘦肉猪
USd/Lbs
70.5750
0.13
0.18%
3.14%
6.13%
0.43%
2021-01-27
家禽
BRL/Kgs
6.09
0.06
-0.98%
-0.81%
7.03%
1.33%
2021-01-26
产业
物价
天
每周
每月一次
YTD
日
铜
USD/Lbs
3.5590
0.07
-1.83%
-2.47%
-0.36%
1.17%
2021-01-27
锂
CNY/T
57,000.00
0.00
0.00%
5.56%
22.58%
22.58%
2021-01-27
沥青
CNY/T
2,652.00
82.00
3.19%
1.22%
7.46%
11.34%
2021-01-27
钢
CNY/T
4,182.00
16.00
0.38%
-0.17%
-0.97%
-0.90%
2021-01-26
燃煤
USD/T
87.05
0.80
0.93%
3.02%
2.08%
7.18%
2021-01-26
钯
USD/t.oz
2,307.31
17.49
-0.75%
-2.72%
-0.71%
-5.73%
2021-01-27
钴
USD/T
40,390.00
350.00
0.87%
7.65%
25.47%
25.47%
2021-01-26
铅
USD/T
2,061.25
33.50
1.65%
3.32%
5.77%
4.33%
2021-01-26
铝
USD/T
1,987.00
29.50
-1.46%
0.89%
0.20%
0.32%
2021-01-27
锡
USD/T
22,785.00
45.00
-0.20%
4.71%
12.81%
12.16%
2021-01-27
锌
USD/T
2,573.50
79.75
-3.01%
-5.65%
-6.76%
-6.45%
2021-01-27
镍
USD/T
18,010.50
192.67
-1.06%
-0.86%
6.37%
8.80%
2021-01-26
钼
USD/Kg
25.00
0.00
0.00%
0.00%
6.38%
6.38%
2021-01-26
铁矿
USD/T
165.50
3.50
-2.07%
-2.36%
1.53%
4.42%
2021-01-26
苏打粉
CNY/T
1,350.00
0.00
0.00%
0.00%
2.27%
0.75%
2021-01-27
钕
CNY/T
710,000.00
0.00
0.00%
3.65%
16.87%
14.06%
2021-01-26
铁矿石62%铁
USD/T
169.2600
0.26
-0.15%
-0.35%
8.95%
8.61%
2021-01-27
铑
USD/t oz.
19,500.00
500.00
-2.50%
-9.72%
17.12%
14.71%
2021-01-26
锰
CNY/T
31.75
0.50
1.60%
1.60%
4.10%
1.60%
2021-01-26
指数
物价
天
每周
每月一次
YTD
日
CRB指数
Index Points
186.41
1.05
0.57%
0.33%
6.89%
4.55%
2021-01-26
LME指标
Index Points
3,526.50
8.80
0.25%
1.32%
2.17%
3.28%
2021-01-26
标准普尔GSCI
Index Points
2,088.36
11.29
0.54%
0.35%
7.64%
5.64%
2021-01-26
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21019
0.0060
-0.49%
GBPUSD
1.36801
0.0059
-0.43%
AUDUSD
0.76568
0.0091
-1.17%
NZDUSD
0.71576
0.0074
-1.03%
USDJPY
104.18
0.5630
0.54%
USDCNY
6.49512
0.0213
0.33%
USDCHF
0.88901
0.0023
0.26%
USDCAD
1.28009
0.0105
0.83%
USDMXN
20.2808
0.2736
1.37%
USDINR
73.0261
0.1161
0.16%
USDBRL
5.4109
0.0557
1.04%
USDRUB
75.8509
0.7798
1.04%
DXY
90.639
0.4688
0.52%
BTCUSD
31,478.69
1,026
-3.16%
[+]
现值
Chg
%Chg
Dow Jones
30,275
662
-2.14%
S&P 500
3,744.34
105
-2.73%
NASDAQ 100
13,103
387
-2.87%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,525
129
-1.94%
DAX
13,541
330
-2.38%
CAC 40
5,422
102
-1.84%
FTSE MIB
21,523
464
-2.11%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,442
338
-1.90%
[+]
现值
Chg
%Chg
Apple
141.79
1.34
-0.94%
Tesla
870.01
12.75
-1.44%
Microsoft
232.29
0.02
-0.01%
Amazon
3,233.01
93.12
-2.80%
Facebook
270.74
11.17
-3.96%
Alibaba
260.72
5.20
-1.96%
Visa
194.32
7.66
-3.79%
JPMorgan Chase
127.80
3.78
-2.87%
Intel
53.61
1.59
-2.88%
Johnson & Johnson
167.71
2.77
-1.62%
Procter & Gamble
128.58
4.49
-3.37%
Exxon Mobil
45.32
0.55
-1.20%
3M
185.84
9.89
5.62%
Goldman Sachs
273.80
7.81
-2.77%
[+]
现值
Chg
%Chg
Crude Oil
52.6400
0.04
0.08%
Brent
55.5800
0.33
-0.59%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5714
0.01
-0.59%
Heating oil
1.6047
0.01
0.39%
Gold
1,843.18
7.13
-0.39%
Silver
25.201
0.24
-0.95%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Cotton
80.84
0.87
-1.06%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
现值
Chg
%Chg
US
1.02
0.019
-0.02%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
-0.20%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]