能源 物价 Q2/26 Q3/26 Q4/26 Q1/27
原油 100.163 107.629 114.444 119.230 124.227
布伦特原油 107.031 111.281 117.498 121.847 126.348
天然气 3.0397 3.0593 3.3706 3.5967 3.8379
汽油 3.5728 3.7609 3.9418 4.0676 4.1972
取暖油 4.0219 4.1408 4.4105 4.6006 4.7988
煤炭 132.40 133.01 136.99 139.72 142.50
TTF 天然气 49.62 51.61 56.11 59.34 62.76
英国天然气 121.0012 127.4625 139.3401 147.9097 156.9987
乙醇 2.0050 1.9542 2.0434 2.1054 2.1691
石脑油 907.92 910.24 950.35 978.07 1,006.60
丙烷 0.88 0.86 0.90 0.92 0.94
铀 84.9500 86.6634 88.8293 90.2991 91.8032
甲醇 3,059.00 3,106.82 3,250.03 3,349.48 3,451.99
Coking Coal 238.00 241.98 249.51 254.68 259.95
LNG JKM 19.62 17.47 18.59 19.37 20.20
乌拉尔油 101.32 99.18 106.82 112.25 117.97
German Gas 52.56 51.98 56.07 58.99 62.07

金属 物价 Q2/26 Q3/26 Q4/26 Q1/27
黄金 4,521.89 4,596.55 4,744.81 4,846.23 4,949.92
银 76.237 77.621 83.435 87.563 91.896
铜 6.2708 6.3456 6.6335 6.8329 7.0386
钢 3,177.00 3,228.50 3,281.32 3,317.28 3,353.25
铁矿石 人民币 800.00 815.37 833.14 845.20 857.50
锂 179,000 194,573 202,426 207,859 213,427
铂 1,952.10 2,037.61 2,179.23 2,279.42 2,384.38
铁矿 110.33 111.19 112.46 113.32 114.17
Silicon 8,330.00 8,455.63 8,777.52 8,999.63 9,227.59
Scrap Steel 405.17 417.79 423.20 426.82 430.48
钛 48.50 48.38 48.01 47.76 47.52
Cobalt Hydroxide 56,526.46 57,045.47 58,639.33 59,730.17 60,843.61
HRC钢 1,140.03 1,145.56 1,177.56 1,199.47 1,221.83

农业的 物价 Q2/26 Q3/26 Q4/26 Q1/27
大豆 1,201.09 1,184.71 1,208.07 1,223.84 1,239.85
小麦 657.66 641.95 660.80 673.64 686.80
木料 591.03 582.17 561.96 548.95 536.23
奶酪 1.6280 1.6418 1.5822 1.5438 1.5063
棕榈油 4,583.00 4,456.24 4,566.30 4,641.00 4,717.02
牛奶 16.93 16.82 16.40 16.12 15.86
白糖 14.92 14.65 14.20 13.90 13.62
大米 12.9004 12.4456 12.0773 11.8384 11.6034
油菜籽 755.15 744.41 763.56 776.63 789.91
棉花 81.298 81.158 82.819 83.947 85.084
橡胶 223.60 223.88 228.66 231.90 235.19
橙汁 156.94 159.91 146.79 138.70 131.03
咖啡 270.22 262.90 251.13 243.60 236.29
燕麦 368.8760 368.2605 382.0103 391.5041 401.2163
羊毛 1,876.00 1,889.98 1,932.28 1,961.17 1,990.25
可可 3,851.68 3,913.56 3,656.23 3,494.55 3,340.07
茶 220.62 236.03 286.56 326.61 372.23
大麦 2,350.50 2,307.37 2,263.95 2,235.39 2,207.06
油菜籽 526.80 526.15 536.45 543.40 550.46
葵花籽油 1,553.00 1,539.27 1,556.45 1,567.95 1,579.45
黄油 3,963.00 3,914.07 3,784.24 3,700.33 3,618.01
土豆 18.50 20.26 26.21 31.19 37.12
玉米 467.4649 459.2593 469.8783 477.1247 484.4623

家畜 物价 Q2/26 Q3/26 Q4/26 Q1/27
育肥用牛 370.8557 371.4216 379.7353 385.4128 391.1273
活牛 253.1331 255.6900 261.1108 264.7923 268.5246
瘦肉猪 97.7885 97.5206 93.8915 91.5511 89.2799
牛肉 344.80 345.75 349.22 351.56 353.94
家禽 7.59 7.57 7.43 7.34 7.25
鸡蛋美国 0.38 0.37 0.32 0.29 0.26
鸡蛋 CH 3,931.00 3,843.43 4,016.11 4,135.78 4,258.86
三文鱼 70.77 64.86 55.31 49.78 44.81

工业 物价 Q2/26 Q3/26 Q4/26 Q1/27
沥青 4,496.00 4,457.15 4,606.80 4,709.51 4,814.42
钴 56,290 56,600 57,534 58,170 58,806
铅 1,972.98 1,974.18 1,945.51 1,926.67 1,908.02
铝 3,610.53 3,591.09 3,673.06 3,729.01 3,785.68
锡 51,613 55,525 58,187 60,040 61,947
锌 3,553.63 3,555.74 3,637.44 3,693.19 3,749.65
镍 18,857 18,759 19,305 19,676 20,057
钼 609.50 617.68 633.39 644.11 654.95
钯 1,377.50 1,459.95 1,563.44 1,636.77 1,713.51
铑 9,700 10,083 10,411 10,635 10,865
Phosphorus 1,028.00 1,026.41 1,021.63 1,018.44 1,015.36
聚乙烯 8,139.00 8,151.51 8,368.46 8,516.32 8,667.42
聚乙烯 4,990.00 5,125.44 5,254.30 5,341.72 5,431.19
聚丙烯 8,995.00 8,848.91 9,119.16 9,304.00 9,493.21
Synthetic Rubber 15,800.00 15,940.83 16,316.48 16,572.71 16,833.68
苏打粉 1,196.00 1,190.02 1,172.20 1,160.48 1,148.88
钕 945,000 1,026,114 1,059,965 1,083,107 1,106,858
Styrene 9,530.00 9,427.88 9,818.94 10,088.64 10,365.78
Sulfur 7,550.00 7,656.89 7,880.60 8,033.02 8,189.24
碲 802.50 803.76 815.12 822.80 830.48
尿素 567.50 587.41 619.41 641.80 664.93
二铵 792.50 797.77 813.74 824.52 835.53
镁 17,500 17,330 17,120 16,981 16,843
镓 2,200.00 2,274.08 2,347.43 2,397.60 2,448.90
锗 20,250 20,339 20,608 20,789 20,973
锰 33.45 33.58 33.96 34.21 34.46
铟 4,750 4,858 5,192 5,428 5,675
牛皮纸浆 5,024.00 5,046.28 4,922.64 4,841.74 4,762.37

指数 物价 Q2/26 Q3/26 Q4/26 Q1/27
波罗的海干散货运价 3,005.00 3,215.75 3,415.37 3,555.59 3,701.79
CRB指数 516.28 511.13 522.64 530.51 538.47
高盛商品指数 747.00 758.41 780.45 795.48 810.88
SSE Commodity Index 7,115.53 7,192.84 7,045.45 6,949.13 6,853.53
World Container Index 2,553.00 2,673.12 3,056.20 3,343.66 3,658.19
集装箱运价指数 2,140.66 2,185.19 2,322.40 2,419.16 2,519.77
欧盟碳排放配额 75.60 76.45 79.05 80.84 82.67
风能指数 25.85 25.80 26.52 27.02 27.53
核能指数 48.08 51.09 54.47 56.85 59.33
太阳能指数 61.48 66.12 69.67 72.14 74.72