能源 物价 Q1/26 Q2/26 Q3/26 Q4/26
原油 98.710 99.271 104.741 107.890 111.138
布伦特原油 103.140 103.664 108.761 111.690 114.692
天然气 3.1310 3.1720 3.5806 3.8292 4.0950
汽油 3.0414 3.0564 3.2023 3.2859 3.3717
取暖油 4.0147 4.0398 4.2849 4.4266 4.5731
煤炭 137.30 137.74 142.01 144.43 146.88
TTF 天然气 50.12 50.60 55.34 58.15 61.10
英国天然气 127.7900 129.1152 142.2047 150.0127 158.2551
乙醇 1.8950 1.9056 2.0085 2.0676 2.1287
石脑油 799.00 802.01 831.12 847.66 864.52
铀 85.6500 85.9202 88.5364 90.0096 91.5170
丙烷 0.77 0.78 0.81 0.84 0.86
甲醇 2,811.00 2,823.27 2,942.27 3,010.30 3,080.01
Coking Coal 222.50 223.40 232.18 237.16 242.26
German Gas 50.78 51.22 55.56 58.11 60.79
乌拉尔油 89.12 89.68 95.14 98.29 101.56

金属 物价 Q1/26 Q2/26 Q3/26 Q4/26
黄金 5,022.11 5,042.03 5,235.05 5,345.03 5,457.53
银 80.535 81.269 88.484 92.753 97.222
铜 5.7145 5.7496 6.0922 6.2900 6.4945
钢 3,134.00 3,127.13 3,061.60 3,026.19 2,991.09
锂 159,000 159,769 167,252 171,529 175,918
铁矿石 人民币 811.50 813.95 837.71 851.10 864.73
铂 2,042.10 2,059.26 2,227.93 2,326.97 2,430.51
HRC钢 1,060.00 1,064.00 1,102.82 1,124.87 1,147.34
铁矿 105.14 105.30 106.83 107.68 108.55
Silicon 8,635.00 8,593.41 8,200.66 7,990.83 7,787.04
Scrap Steel 390.50 391.19 397.80 401.51 405.22
钛 46.50 46.45 46.01 45.77 45.52

农业的 物价 Q1/26 Q2/26 Q3/26 Q4/26
大豆 1,225.25 1,228.21 1,256.86 1,272.91 1,289.21
小麦 613.75 615.92 636.89 648.86 660.95
木料 600.00 597.20 570.72 556.62 542.88
棕榈油 4,572.00 4,586.34 4,725.16 4,803.34 4,883.35
奶酪 1.6230 1.6153 1.5422 1.5034 1.4654
牛奶 16.18 16.13 15.63 15.37 15.11
橡胶 198.10 198.78 205.41 209.17 213.00
橙汁 199.30 197.08 176.52 166.12 156.33
咖啡 285.15 283.48 267.76 259.46 251.39
棉花 65.850 65.676 64.019 63.124 62.241
大米 11.3750 11.3322 10.9268 10.7096 10.4957
油菜籽 739.90 742.35 766.02 779.41 793.10
燕麦 376.2500 378.0338 395.3635 405.2965 415.4553
羊毛 1,783.00 1,787.88 1,835.06 1,861.63 1,888.73
白糖 14.37 14.32 13.81 13.54 13.28
可可 3,297.00 3,269.85 3,015.77 2,884.22 2,758.60
茶 149.61 164.30 207.05 235.42 267.68
葵花籽油 1,636.30 1,638.53 1,660.03 1,671.97 1,683.92
油菜籽 511.25 512.91 528.99 538.09 547.34
大麦 2,100.00 2,104.32 2,145.99 2,169.51 2,193.03
黄油 4,850.00 4,831.13 4,652.12 4,556.58 4,462.49
土豆 3.10 3.04 2.49 2.23 1.99
玉米 467.2500 468.6268 481.9217 489.4444 497.1073

家畜 物价 Q1/26 Q2/26 Q3/26 Q4/26
育肥用牛 349.4750 350.4454 359.8195 365.1315 370.4784
活牛 230.9000 231.5368 237.6885 241.1520 244.6847
瘦肉猪 93.4500 93.8984 98.2533 100.7578 103.3090
牛肉 346.60 347.07 351.63 354.16 356.69
家禽 7.07 7.05 6.91 6.82 6.74
鸡蛋美国 1.18 1.16 1.00 0.92 0.85
鸡蛋 CH 3,456.00 3,476.30 3,674.42 3,788.47 3,906.32
三文鱼 70.92 69.50 56.68 50.67 45.30

工业 物价 Q1/26 Q2/26 Q3/26 Q4/26
沥青 4,235.00 4,250.12 4,396.78 4,479.78 4,564.48
钴 56,290 56,489 58,412 59,510 60,619
铅 1,894.98 1,891.15 1,854.62 1,834.72 1,815.20
铝 3,420.00 3,428.79 3,513.71 3,561.59 3,609.81
锡 49,388 49,694 52,682 54,411 56,194
锌 3,290.30 3,299.93 3,392.96 3,445.60 3,499.23
镍 17,320 17,387 18,034 18,403 18,777
钼 535.00 536.71 553.24 562.61 572.08
钯 1,580.00 1,593.55 1,726.78 1,805.15 1,886.99
铑 11,500 11,550 12,037 12,315 12,601
Phosphorus 1,025.00 1,024.77 1,022.54 1,021.31 1,020.08
聚乙烯 8,391.00 8,410.02 8,593.22 8,696.43 8,801.32
聚乙烯 5,749.00 5,764.09 5,909.97 5,992.18 6,075.54
聚丙烯 8,505.00 8,520.74 8,672.55 8,757.60 8,843.50
Synthetic Rubber 15,850.00 15,888.02 16,255.76 16,461.81 16,671.03
苏打粉 1,212.00 1,209.64 1,187.15 1,174.91 1,162.79
钕 1,085,000 1,088,935 1,127,098 1,148,690 1,170,715
Sulfur 4,750.00 4,767.05 4,932.40 5,025.98 5,121.45
碲 775.00 776.41 789.96 797.55 805.23
尿素 599.50 603.36 641.11 662.93 685.53
二铵 647.50 649.25 666.15 675.67 685.31
镁 17,700 17,733 18,056 18,236 18,419
镓 1,975.00 1,981.19 2,041.16 2,074.94 2,109.50
锗 15,250 15,268 15,445 15,544 15,643
锰 33.95 33.98 34.28 34.44 34.61
铟 4,750 4,794 5,231 5,489 5,760
牛皮纸浆 5,268.00 5,251.48 5,094.68 5,009.87 4,926.63

指数 物价 Q1/26 Q2/26 Q3/26 Q4/26
波罗的海干散货运价 2,028.00 2,044.05 2,201.60 2,293.67 2,389.80
CRB指数 461.82 463.02 474.66 481.22 487.87
高盛商品指数 722.86 724.88 744.40 755.46 766.59
SSE Commodity Index 7,552.46 7,533.34 7,351.56 7,252.62 7,155.95
集装箱运价指数 1,710.35 1,723.44 1,851.63 1,926.71 2,004.70
欧盟碳排放配额 69.16 68.87 66.08 64.60 63.14
风能指数 23.45 23.53 24.32 24.77 25.23
核能指数 49.31 49.71 53.67 56.00 58.42
太阳能指数 55.91 56.30 60.11 62.33 64.63