能源 物价 Q3/26 Q4/26 Q1/27 Q2/27
原油 82.400 84.295 89.981 94.035 98.262
布伦特原油 88.520 90.411 96.071 100.090 104.277
天然气 2.7330 2.8238 3.0998 3.3012 3.5160
汽油 3.1841 3.2409 3.4102 3.5293 3.6525
取暖油 4.2829 4.3825 4.6816 4.8945 5.1172
煤炭 129.25 130.75 135.18 138.26 141.39
欧盟天然气 61.43 63.29 68.95 73.05 77.40
英国天然气 151.2300 156.0996 170.8899 181.6575 193.0905
乙醇 2.0150 2.0461 2.1385 2.2032 2.2697
石脑油 741.72 755.68 797.35 826.65 857.06
丙烷 0.71 0.72 0.75 0.77 0.79
铀 87.4500 88.0713 89.8986 91.1491 92.4172
甲醇 2,705.00 2,750.90 2,887.59 2,983.34 3,082.62
Coking Coal 225.00 227.30 234.09 238.77 243.54
LNG JKM 21.22 21.73 23.26 24.35 25.49
German Gas 62.54 64.25 69.42 73.15 77.07
乌拉尔油 84.08 86.65 94.44 100.08 106.07

金属 物价 Q3/26 Q4/26 Q1/27 Q2/27
黄金 4,375.50 4,426.71 4,578.09 4,683.10 4,790.30
银 64.661 66.423 71.735 75.563 79.592
铜 6.5995 6.6781 6.9103 7.0714 7.2364
钢 3,018.00 3,004.43 2,965.19 2,938.93 2,913.28
锂 151,500 153,784 160,575 165,302 170,180
铁矿石 人民币 710.50 705.23 690.04 680.02 670.14
铂 1,756.90 1,798.03 1,921.52 2,009.54 2,101.60
Scrap Aluminum 2,523.19 2,532.86 2,561.29 2,580.47 2,599.64
铁矿 95.17 94.76 93.58 92.79 92.01
Silicon 8,770.00 8,857.86 9,117.29 9,296.20 9,477.74
Scrap Steel 397.50 399.67 406.05 410.38 414.79
钛 44.50 44.37 43.97 43.72 43.46
HRC钢 1,220.00 1,226.17 1,244.28 1,256.60 1,269.04
Aluminum Alloy 23,245.00 23,394.70 23,835.42 24,135.28 24,439.79
Cobalt Hydroxide 48,704.47 49,120.19 50,345.81 51,183.53 52,040.73

农业的 物价 Q3/26 Q4/26 Q1/27 Q2/27
大豆 1,177.75 1,186.24 1,211.20 1,228.28 1,245.59
小麦 674.75 682.20 704.24 719.42 734.94
木料 568.00 561.87 544.26 532.78 521.54
棕榈油 4,710.00 4,747.31 4,856.95 4,932.31 5,009.09
奶酪 1.6850 1.6647 1.6065 1.5686 1.5315
牛奶 16.54 16.40 15.98 15.71 15.44
橡胶 221.30 223.21 228.85 232.72 236.64
橙汁 145.05 141.08 129.92 122.96 116.36
咖啡 314.30 308.57 292.27 281.83 271.78
棉花 84.800 85.528 87.675 89.150 90.643
大米 13.9800 14.1272 14.5616 14.8621 15.1683
油菜籽 818.90 825.85 846.33 860.34 874.67
燕麦 323.7500 318.8189 304.7459 295.6485 286.8425
羊毛 1,873.00 1,887.65 1,930.69 1,960.28 1,990.25
白糖 16.60 16.77 17.29 17.64 18.00
可可 5,773.00 5,632.84 5,237.84 4,989.03 4,751.76
茶 210.65 225.76 273.91 312.33 356.15
葵花籽油 1,688.70 1,693.88 1,708.96 1,719.27 1,729.57
油菜籽 545.50 549.10 559.68 566.88 574.19
大麦 2,628.00 2,659.57 2,753.09 2,817.74 2,883.97
黄油 4,050.00 3,999.70 3,855.60 3,762.05 3,670.52
土豆 1.40 1.20 0.74 0.53 0.39
玉米 459.0000 463.0117 474.8355 482.9598 491.2218

家畜 物价 Q3/26 Q4/26 Q1/27 Q2/27
育肥用牛 340.8250 338.1597 330.4639 325.4197 320.4437
活牛 223.6250 222.0934 217.6766 214.7471 211.8847
瘦肉猪 81.7500 80.8224 78.1612 76.4281 74.7277
牛肉 346.75 347.74 350.63 352.61 354.59
家禽 7.20 7.16 7.03 6.94 6.86
鸡蛋美国 0.62 0.58 0.48 0.43 0.38
鸡蛋 CH 3,931.00 3,981.63 4,131.48 4,235.65 4,342.58
三文鱼 74.09 77.79 89.29 98.02 107.61

工业 物价 Q3/26 Q4/26 Q1/27 Q2/27
沥青 4,180.00 4,235.12 4,398.61 4,511.89 4,628.51
钴 56,290 56,604 57,523 58,153 58,784
铅 1,895.58 1,886.09 1,858.62 1,840.42 1,822.41
铝 3,247.70 3,276.08 3,359.75 3,417.23 3,475.69
锡 55,854 56,523 59,364 61,359 63,421
锌 3,758.25 3,788.98 3,879.64 3,941.65 4,004.79
镍 16,810 16,983 17,492 17,844 18,204
钼 617.50 620.31 628.55 634.11 639.79
钯 1,325.50 1,357.48 1,453.54 1,522.20 1,594.05
铑 8,800 8,885 9,136 9,309 9,485
Phosphorus 1,026.00 1,027.57 1,032.16 1,035.23 1,038.41
聚乙烯 7,854.00 7,932.68 8,165.02 8,325.24 8,487.82
聚乙烯 4,502.00 4,456.63 4,346.22 4,273.40 4,202.38
聚丙烯 8,392.00 8,499.66 8,818.31 9,039.86 9,266.45
Synthetic Rubber 13,958.33 14,078.90 14,434.31 14,678.58 14,925.64
苏打粉 1,030.00 1,026.42 1,015.99 1,009.09 1,002.29
钕 955,000 965,055 994,728 1,015,261 1,036,175
Styrene 8,640.00 8,769.83 9,155.81 9,424.51 9,701.86
Sulfur 9,502.33 9,647.06 10,077.22 10,377.49 10,686.32
碲 805.00 808.09 817.16 823.27 829.39
尿素 390.00 382.84 362.51 349.48 336.92
二铵 795.00 789.80 774.81 764.87 755.09
镁 16,900 16,846 16,687 16,582 16,478
镓 1,815.00 1,825.30 1,855.47 1,876.17 1,896.86
锗 24,500 24,655 25,113 25,424 25,737
锰 28.75 28.63 28.26 28.02 27.78
铟 5,500 5,562 5,746 5,873 6,003
牛皮纸浆 4,696.00 4,660.96 4,559.82 4,493.13 4,427.86

指数 物价 Q3/26 Q4/26 Q1/27 Q2/27
波罗的海干散货运价 2,863.00 2,913.05 3,062.26 3,166.76 3,275.27
CRB指数 501.99 506.10 518.21 526.49 534.92
高盛商品指数 686.45 693.82 715.55 730.59 745.96
SSE Commodity Index 7,497.71 7,427.97 7,227.04 7,095.83 6,966.87
集装箱运价指数 3,355.24 3,336.09 3,514.97 3,640.77 3,771.16
欧盟碳排放配额 81.79 82.74 85.54 87.49 89.47
风能指数 24.33 24.57 25.26 25.74 26.23
核能指数 44.81 45.87 49.04 51.31 53.68
太阳能指数 51.96 53.02 56.18 58.41 60.74