能源 物价 Q2/26 Q3/26 Q4/26 Q1/27
原油 84.880 91.569 98.417 102.609 106.982
布伦特原油 87.330 94.038 100.342 104.168 108.152
天然气 3.1200 3.2860 3.6707 3.9135 4.1728
汽油 3.0498 3.0732 3.2539 3.3633 3.4763
取暖油 3.4044 3.6298 3.9124 4.0857 4.2665
煤炭 148.90 149.54 154.70 157.76 160.89
TTF 天然气 46.78 49.25 54.29 57.43 60.76
英国天然气 111.9100 118.9696 131.8919 140.0035 148.6067
乙醇 1.8875 1.9557 2.0593 2.1218 2.1860
石脑油 719.82 722.31 761.64 785.28 809.71
丙烷 0.78 0.82 0.86 0.88 0.90
铀 85.3500 86.0771 88.5538 90.0107 91.5019
甲醇 3,194.00 3,075.70 3,245.81 3,348.29 3,454.13
Coking Coal 244.00 250.39 259.51 264.94 270.49
LNG JKM 18.86 18.99 20.43 21.32 22.24
German Gas 47.82 50.41 55.06 57.95 60.99
乌拉尔油 78.39 88.61 96.73 101.76 107.05

金属 物价 Q2/26 Q3/26 Q4/26 Q1/27
黄金 4,222.00 4,355.60 4,517.67 4,613.81 4,712.13
银 67.761 68.210 74.323 78.105 82.082
铜 6.4305 6.3139 6.6475 6.8485 7.0552
钢 3,152.00 3,169.85 3,227.70 3,261.52 3,295.97
锂 170,500 164,200 172,128 176,871 181,761
铁矿石 人民币 764.00 768.94 788.21 799.55 811.12
铂 1,712.20 1,820.15 1,968.70 2,060.03 2,155.50
Cobalt Hydroxide 56,339.06 56,771.11 58,521.62 59,555.65 60,612.28
HRC钢 1,202.00 1,200.08 1,226.86 1,242.52 1,258.43
铁矿 101.62 102.19 103.43 104.15 104.89
Silicon 8,645.00 8,641.78 9,015.97 9,240.04 9,469.26
Scrap Steel 400.50 402.44 408.61 412.18 415.83
钛 48.50 48.43 48.00 47.75 47.50

农业的 物价 Q2/26 Q3/26 Q4/26 Q1/27
大豆 1,113.50 1,125.54 1,152.00 1,167.48 1,183.29
小麦 584.50 583.26 604.71 617.47 630.52
木料 623.50 611.60 635.30 649.40 663.81
棕榈油 4,475.00 4,573.92 4,704.74 4,781.70 4,860.03
奶酪 1.6150 1.6088 1.5432 1.5066 1.4709
牛奶 15.99 16.06 15.60 15.34 15.08
橡胶 224.40 231.30 237.17 240.63 244.15
橙汁 163.30 157.03 142.14 134.21 126.74
咖啡 253.40 244.51 231.78 224.76 217.96
棉花 76.420 77.798 79.882 81.114 82.361
大米 12.0400 12.3296 11.9091 11.6736 11.4418
油菜籽 765.90 760.35 782.36 795.30 808.55
燕麦 306.0000 310.3417 296.5313 288.8438 281.3750
羊毛 1,979.00 1,971.86 2,023.31 2,053.75 2,084.59
白糖 13.70 14.06 13.56 13.28 13.00
可可 3,868.00 3,716.25 3,426.81 3,270.31 3,121.33
茶 213.00 220.97 276.25 314.54 358.14
葵花籽油 1,566.60 1,562.11 1,581.03 1,592.10 1,603.33
油菜籽 522.25 521.55 533.37 540.28 547.30
大麦 2,267.00 2,127.67 2,070.70 2,038.65 2,007.03
黄油 3,965.00 3,990.24 3,837.79 3,752.69 3,669.20
土豆 1.40 1.31 0.78 0.58 0.44
玉米 412.7500 415.6630 403.8478 397.1678 390.6130

家畜 物价 Q2/26 Q3/26 Q4/26 Q1/27
育肥用牛 357.4250 355.3439 364.8001 370.3917 376.0541
活牛 249.8750 251.0219 257.2271 260.8782 264.5794
瘦肉猪 97.4500 93.6386 89.4058 87.0578 84.7663
牛肉 353.40 354.38 358.12 360.31 362.50
家禽 7.30 7.12 6.96 6.88 6.79
鸡蛋美国 0.24 0.20 0.17 0.15 0.13
鸡蛋 CH 4,251.00 4,358.71 4,588.20 4,726.13 4,868.39
三文鱼 74.77 68.12 56.71 51.05 45.96

工业 物价 Q2/26 Q3/26 Q4/26 Q1/27
沥青 4,542.00 4,488.77 4,665.02 4,769.88 4,877.41
钴 56,290 56,455 57,534 58,170 58,806
铅 1,967.13 2,011.62 2,045.56 2,065.42 2,085.48
铝 3,543.00 3,613.28 3,710.05 3,767.27 3,825.21
锡 52,848 56,224 59,401 61,324 63,303
锌 3,578.25 3,540.44 3,634.05 3,689.41 3,745.48
镍 17,790 18,672 19,307 19,682 20,067
钼 592.50 600.22 618.11 628.69 639.44
钯 1,291.50 1,279.44 1,385.81 1,451.38 1,520.12
铑 8,000 8,097 8,407 8,590 8,779
Phosphorus 1,027.50 1,026.65 1,021.13 1,017.94 1,014.86
聚乙烯 7,932.00 7,945.75 8,193.48 8,340.57 8,489.24
聚乙烯 4,696.00 4,804.30 4,944.19 5,026.45 5,110.64
聚丙烯 8,717.00 8,743.54 9,056.01 9,242.11 9,431.68
Synthetic Rubber 13,708.33 14,492.60 14,880.76 15,110.25 15,342.63
苏打粉 1,166.00 1,172.86 1,152.60 1,141.07 1,129.67
钕 937,500 950,544 987,053 1,008,788 1,030,901
Styrene 8,650.00 8,854.69 9,282.24 9,538.03 9,801.73
Sulfur 9,867.67 8,075.32 8,351.45 8,515.33 8,681.62
碲 820.00 822.10 835.83 843.86 851.98
尿素 400.00 422.80 447.99 463.20 478.96
二铵 780.00 787.72 805.57 816.01 826.61
镁 17,400 17,439 17,698 17,847 17,999
镓 2,050.00 2,113.89 2,205.42 2,260.23 2,316.30
锗 23,250 20,803 21,146 21,348 21,549
锰 31.75 32.32 32.75 33.00 33.26
铟 4,750 4,812 5,230 5,488 5,758
牛皮纸浆 4,884.00 4,803.55 4,672.04 4,597.75 4,524.43

指数 物价 Q2/26 Q3/26 Q4/26 Q1/27
波罗的海干散货运价 2,729.00 3,013.35 3,228.72 3,359.89 3,496.71
CRB指数 469.98 481.19 494.00 501.57 509.23
高盛商品指数 667.19 697.48 721.57 735.87 750.44
SSE Commodity Index 6,667.37 6,629.56 6,467.10 6,375.26 6,284.76
World Container Index 2,800.00 2,852.86 3,210.48 3,437.84 3,681.16
集装箱运价指数 2,726.48 2,753.38 2,932.05 3,040.57 3,152.90
欧盟碳排放配额 77.17 77.40 80.43 82.23 84.07
风能指数 24.90 25.21 26.03 26.51 27.01
核能指数 45.63 46.03 49.56 51.73 53.99
太阳能指数 63.70 63.73 67.71 70.11 72.61