能源 物价 Q1/26 Q2/26 Q3/26 Q4/26
原油 66.480 67.238 70.116 72.011 73.959
布伦特原油 71.760 72.514 75.377 77.257 79.180
天然气 3.0470 3.1367 3.4867 3.7295 3.9894
汽油 1.9938 2.0147 2.0939 2.1459 2.1992
取暖油 2.5829 2.6149 2.7366 2.8167 2.8993
煤炭 116.15 116.87 119.59 121.35 123.13
TTF 天然气 31.55 32.09 34.18 35.58 37.04
英国天然气 77.9502 79.3029 84.4902 87.9590 91.5759
乙醇 1.7200 1.7412 1.8220 1.8751 1.9298
石脑油 564.50 568.86 585.33 596.05 606.95
铀 89.4000 90.0341 92.4307 93.9862 95.5597
丙烷 0.64 0.65 0.68 0.70 0.71
甲醇 2,159.00 2,177.87 2,249.25 2,295.88 2,343.38
Coking Coal 221.00 222.78 229.53 233.91 238.37
German Gas 33.29 33.78 35.65 36.90 38.19
乌拉尔油 58.58 59.37 62.39 64.39 66.45

金属 物价 Q1/26 Q2/26 Q3/26 Q4/26
黄金 5,109.17 5,152.96 5,318.65 5,426.45 5,536.81
银 82.343 83.960 90.182 94.373 98.762
铜 5.8390 5.9196 6.2273 6.4305 6.6413
钢 3,056.00 3,040.90 2,984.80 2,949.96 2,915.42
锂 143,750 145,122 150,319 153,712 157,191
铁矿石 人民币 746.00 740.96 722.35 710.79 699.38
铂 2,176.00 2,214.96 2,364.44 2,464.76 2,569.20
HRC钢 987.00 996.67 1,033.29 1,057.27 1,081.85
铁矿 99.33 98.94 97.49 96.59 95.68
Silicon 8,330.00 8,242.07 7,918.50 7,721.08 7,527.82
Scrap Steel 373.00 374.53 380.27 383.97 387.70
钛 45.50 45.61 46.01 46.27 46.53

农业的 物价 Q1/26 Q2/26 Q3/26 Q4/26
大豆 1,137.50 1,143.74 1,167.30 1,182.43 1,197.79
小麦 573.00 568.55 552.09 541.94 531.97
木料 576.50 570.41 548.02 534.36 520.98
棕榈油 4,123.00 4,093.41 3,984.05 3,916.44 3,849.65
奶酪 1.5870 1.5712 1.5130 1.4773 1.4424
牛奶 15.02 14.91 14.52 14.28 14.04
橡胶 192.70 191.24 185.82 182.49 179.19
橙汁 169.95 165.77 150.75 141.98 133.70
咖啡 285.35 281.53 267.54 259.07 250.85
棉花 65.517 65.050 63.323 62.255 61.200
大米 10.1400 10.0578 9.7547 9.5671 9.3836
油菜籽 686.70 692.53 714.58 728.93 743.63
燕麦 330.0000 326.4888 313.5660 305.6790 297.9570
羊毛 1,693.00 1,703.29 1,742.10 1,767.15 1,792.72
白糖 13.86 13.74 13.29 13.01 12.74
可可 3,178.00 3,118.02 2,900.24 2,770.58 2,646.64
茶 156.07 164.92 200.80 227.77 258.36
葵花籽油 1,533.10 1,537.63 1,554.56 1,565.45 1,576.49
油菜籽 488.75 485.12 471.69 463.38 455.22
大麦 2,100.00 2,109.66 2,145.99 2,169.51 2,193.03
黄油 4,527.00 4,489.92 4,353.16 4,268.51 4,185.66
土豆 3.10 2.96 2.49 2.23 2.00
玉米 428.0000 425.0906 414.3468 407.6700 401.0788

家畜 物价 Q1/26 Q2/26 Q3/26 Q4/26
育肥用牛 367.3421 369.5910 378.0685 383.5419 389.1255
活牛 246.7500 248.2711 254.0045 257.7057 261.4810
瘦肉猪 93.6750 94.7073 98.6304 101.2065 103.8481
牛肉 348.55 349.61 353.60 356.15 358.69
家禽 7.31 7.27 7.14 7.05 6.97
鸡蛋美国 0.52 0.51 0.45 0.42 0.39
鸡蛋 CH 3,234.00 3,276.47 3,438.39 3,545.11 3,655.39
三文鱼 68.58 65.25 53.71 47.54 42.07

工业 物价 Q1/26 Q2/26 Q3/26 Q4/26
沥青 3,280.00 3,255.90 3,166.84 3,111.74 3,057.62
钴 56,290 56,758 58,530 59,684 60,861
铅 1,969.23 1,960.42 1,927.68 1,907.20 1,887.11
铝 3,101.90 3,118.79 3,182.55 3,223.49 3,265.06
锡 45,640 46,207 48,365 49,784 51,249
锌 3,377.95 3,399.91 3,482.67 3,536.38 3,590.76
镍 17,435 17,581 18,136 18,497 18,865
钼 515.00 518.61 532.25 541.06 550.07
钯 1,780.00 1,813.29 1,941.27 2,027.24 2,116.95
铑 10,975 11,086 11,508 11,784 12,067
Phosphorus 1,025.00 1,024.52 1,022.75 1,021.62 1,020.49
聚乙烯 6,681.00 6,651.95 6,544.04 6,476.56 6,409.75
聚乙烯 4,919.00 4,946.83 5,051.81 5,119.20 5,188.07
聚丙烯 6,593.00 6,572.40 6,496.08 6,447.95 6,399.83
Synthetic Rubber 13,125.00 13,059.05 12,813.94 12,661.69 12,510.75
苏打粉 1,182.00 1,176.61 1,156.59 1,144.06 1,131.77
钕 1,065,000 1,073,184 1,104,086 1,124,214 1,144,662
Sulfur 3,833.33 3,866.67 3,992.80 4,075.21 4,159.16
碲 760.00 763.02 774.36 781.66 788.96
尿素 465.00 471.11 494.39 509.73 525.59
二铵 627.50 631.21 645.20 654.23 663.39
镁 17,400 17,468 17,725 17,891 18,056
镓 1,805.00 1,814.07 1,848.14 1,870.16 1,892.54
锗 14,500 14,461 14,314 14,223 14,132
锰 31.55 31.61 31.83 31.97 32.11
铟 4,450 4,533 4,850 5,064 5,287
牛皮纸浆 5,232.00 5,195.99 5,063.01 4,980.34 4,899.24

指数 物价 Q1/26 Q2/26 Q3/26 Q4/26
波罗的海干散货运价 2,043.00 2,080.61 2,225.03 2,322.07 2,423.20
CRB指数 391.84 393.98 402.03 407.21 412.46
高盛商品指数 602.32 605.80 618.94 627.44 635.99
SSE Commodity Index 7,988.32 8,032.50 8,199.21 8,306.25 8,414.90
集装箱运价指数 1,251.46 1,230.11 1,152.34 1,105.79 1,061.11
欧盟碳排放配额 73.50 72.80 70.24 68.67 67.13
风能指数 23.50 23.68 24.37 24.81 25.27
核能指数 54.57 55.57 59.39 61.95 64.63
太阳能指数 59.76 60.68 64.20 66.54 68.97