能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 61.530 0.330 0.54% -0.71% -2.01% -14.21% -20.83% 2025-05-23
布伦特原油
USD/Bbl
 64.780 0.340 0.53% -0.96% -2.66% -13.21% -21.12% 2025-05-23
天然气
USD/MMBtu
3.3340 0.0810 2.49% 0.00% 7.65% -8.23% 20.23% 2025-05-23
汽油
USD/Gal
 2.1110 0.0163 -0.77% -1.30% -0.02% 4.90% -15.25% 2025-05-23
取暖油
USD/Gal
 2.1097 0.0014 0.07% -1.39% -1.93% -8.95% -12.61% 2025-05-23
煤炭
USD/T
 100.40 0.30 0.30% 1.41% 5.96% -19.84% -29.94% 2025-05-23
TTF 天然气
EUR/MWh
 36.50 0.14 0.38% 3.87% 8.72% -27.65% 7.48% 2025-05-23
英国天然气
GBp/thm
 87.4767 0.9582 1.11% 4.76% 7.66% -30.24% 6.92% 2025-05-23
乙醇
USD/Gal
 1.8000 0.0075 -0.41% 3.00% 0.14% 6.51% 0.28% 2025-05-23
石脑油
USD/T
 546.22 0.14 -0.03% -1.04% -0.46% -10.68% -17.46% 2025-05-23
铀
USD/Lbs
 71.5500 1.0500 1.49% -0.07% 8.16% -1.99% -21.93% 2025-05-23
丙烷
USD/Gal
 0.75 0.00 0.04% -1.36% -11.32% -3.44% 6.10% 2025-05-23
甲醇
CNY/T
 2231.00 17.00 -0.76% -3.08% -6.06% -19.37% -15.62% 2025-05-23
乌拉尔油
USD/Bbl
 58.42 1.55 -2.58% 1.78% -1.63% -14.73% -17.46% 2025-05-22

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3358.00 58.05 1.76% 4.81% 0.28% 27.95% 43.91% 2025-05-23
银
USD/t.oz
 33.455 0.410 1.24% 3.66% -0.47% 15.85% 10.25% 2025-05-23
铜
USD/Lbs
 4.8294 0.1816 3.91% 6.12% -0.95% 21.34% 1.60% 2025-05-23
钢
CNY/T
 3081.00 20.00 -0.65% -0.77% 1.28% -6.92% -14.51% 2025-05-23
锂
CNY/T
 63050 0 0.00% -2.25% -9.80% -15.99% -40.24% 2025-05-23
铁矿石 人民币
CNY/T
 716.00 11.00 -1.51% -1.31% 0.21% -8.09% -21.15% 2025-05-23
铂
USD/t.oz
 1085.10 8.80 0.82% 10.16% 12.17% 21.38% 4.87% 2025-05-23
HRC钢
USD/T
 903.00 0.00 0.00% 0.89% 3.32% 27.36% 16.52% 2025-05-23
铁矿
USD/T
 99.81 0.08 -0.08% -0.27% -0.17% -3.67% -15.17% 2025-05-23
钛
CNY/KG
 50.50 0.00 0.00% 0.00% 2.02% 13.48% -0.98% 2025-05-23

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1060.25 7.25 -0.68% 0.98% 0.69% 6.21% -15.13% 2025-05-23
小麦
USd/Bu
 543.50 1.00 -0.18% 3.52% 2.69% -1.45% -22.05% 2025-05-23
木料
USD/1000 board feet
 599.10 2.99 0.50% -0.67% 3.91% 8.92% 13.46% 2025-05-23
棕榈油
MYR/T
 3827.00 6.00 0.16% 0.39% -5.18% -13.88% -2.25% 2025-05-23
奶酪
USD/Lbs
 1.9860 0.0430 -2.12% 0.71% 9.72% 4.47% -0.65% 2025-05-23
牛奶
USD/CWT
 18.58 0.00 0.00% 0.00% 6.35% -0.69% 0.05% 2025-05-23
橡胶
USD Cents / Kg
 169.50 1.90 -1.11% -1.68% 0.18% -14.13% -2.70% 2025-05-23
橙汁
USd/Lbs
 273.15 16.05 -5.55% 8.78% 7.41% -45.10% -42.68% 2025-05-23
咖啡
USd/Lbs
 359.76 1.21 -0.34% -3.97% -11.27% 12.25% 64.87% 2025-05-23
棉花
USd/Lbs
 66.046 0.424 0.65% 1.45% -1.62% -3.39% -17.80% 2025-05-23
大米
USD/cwt
 13.1450 0.2300 1.78% 2.58% 0.27% -6.27% -28.21% 2025-05-23
油菜籽
CAD/T
 716.71 1.24 0.17% 1.75% 2.81% 17.74% 6.74% 2025-05-24
燕麦
USd/Bu
 353.5111 5.7389 -1.60% 3.21% -1.39% 6.96% -5.73% 2025-05-23
羊毛
AUD/100Kg
 1203.00 0.00 0.00% 1.18% -2.35% 4.25% 6.46% 2025-05-23
白糖
USd/Lbs
 17.31 0.08 -0.45% -0.96% -4.78% -10.26% -7.47% 2025-05-24
可可
USD/T
9815.45 464.38 -4.52% -10.21% 5.50% -14.67% 20.83% 2025-05-23
茶
INR/Kgs
 190.63 4.10 -2.11% -2.11% 5.04% 12.09% -1.91% 2025-05-17
葵花籽油
USD/T
 1310.10 6.40 0.49% -0.02% -0.88% 3.29% 48.96% 2025-05-23
油菜籽
EUR/T
 488.27 0.45 -0.09% 0.93% -5.74% -4.26% -0.35% 2025-05-23
大麦
INR/T
 2313.50 1.00 0.04% -0.86% -3.06% -4.58% 7.03% 2025-05-22
黄油
EUR/T
 7388.00 13.00 0.18% 0.31% -0.16% 1.19% 11.30% 2025-05-23
土豆
EUR/100KG
 9.60 0.00 0.00% -30.43% -45.14% -67.12% -72.65% 2025-05-23
玉米
USd/BU
 459.0033 3.9967 -0.86% 3.50% -3.82% 0.11% -1.24% 2025-05-23

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3516.00 23.00 -0.65% 1.59% 3.23% -4.69% -3.93% 2025-05-23
钴
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 24.13% 2025-05-22
铅
USD/T
 1996.68 24.80 1.26% -0.25% 1.65% 2.29% -13.11% 2025-05-23
铝
USD/T
 2472.40 12.20 0.50% -0.30% 0.51% -3.10% -7.12% 2025-05-23
锡
USD/T
 32378 476 -1.45% -1.81% 3.40% 11.33% -3.21% 2025-05-22
锌
USD/T
 2708.00 2.70 0.10% 0.64% 0.31% -9.08% -11.42% 2025-05-23
镍
USD/T
 15570 80 0.52% -0.22% -1.95% 1.76% -23.11% 2025-05-23
钼
CNY/Kg
 461.50 0.00 0.00% 0.00% 2.21% -1.60% -7.70% 2025-05-23
钯
USD/t.oz
 994.00 19.00 -1.88% 3.33% 4.85% 11.81% 2.69% 2025-05-23
铑
USD/t oz.
 5325 125 -2.29% -3.18% -0.93% 16.39% 12.70% 2025-05-23
聚乙烯
CNY/T
 7153.00 110.00 -1.51% -4.72% -2.75% -16.07% -15.47% 2025-05-23
聚乙烯
CNY/T
 4797.00 52.00 -1.07% -1.24% -0.99% -2.62% -24.99% 2025-05-23
聚丙烯
CNY/T
 7046.00 54.00 -0.76% -2.79% -1.87% -4.50% -7.98% 2025-05-23
苏打粉
CNY/T
 1394.00 0.00 0.00% 0.43% -0.43% -8.77% -34.55% 2025-05-23
钕
CNY/T
 532500 0 0.00% -2.47% 1.62% 7.14% 8.67% 2025-05-23
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.96% 2025-05-23
尿素
USD/T
 458.75 2.00 -0.43% -3.17% 4.26% 35.93% 60.96% 2025-05-23
二铵
USD/T
 662.50 7.50 1.15% 1.53% 3.52% 14.72% 26.55% 2025-05-23
镁
CNY/T
 18100 0 0.00% -1.63% 2.84% 6.47% -7.65% 2025-05-23
镓
CNY/Kg
 1725.00 0.00 0.00% 0.00% -2.82% -16.87% -25.16% 2025-05-23
锗
CNY/Kg
 15000 0 0.00% 0.00% -2.60% -14.53% 53.85% 2025-05-23
锰
CNY/mtu
 30.05 0.00 0.00% -0.66% -2.28% 4.52% -26.26% 2025-05-23
铟
CNY/Kg
 2495 0 0.00% -1.19% -7.59% -1.96% -18.86% 2025-05-23
牛皮纸浆
CNY/T
 5446.00 66.00 1.23% 1.45% -0.48% -7.13% -11.59% 2025-05-23

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 300.5094 0.5245 0.17% 1.18% 3.88% 14.15% 15.42% 2025-05-23
活牛
USd/Lbs
 215.8398 0.2982 0.14% 1.66% 1.16% 12.66% 17.36% 2025-05-23
瘦肉猪
USd/Lbs
 98.3000 0.4000 -0.41% -2.02% 6.91% 20.91% 4.27% 2025-05-23
牛肉
BRL/15KG
 301.00 2.65 -0.87% -0.53% -7.14% -5.17% 35.56% 2025-05-23
家禽
BRL/Kgs
 8.63 0.00 0.00% -2.04% -1.71% 3.98% 18.38% 2025-05-23
鸡蛋美国
USD/Dozen
 2.92 0.18 -5.81% -15.56% -7.74% -49.81% 84.56% 2025-05-23
鸡蛋 CH
CNY/T
 2650.00 145.00 -5.19% -12.02% -18.84% -24.74% -29.60% 2025-05-23
三文鱼
NOK/KG
 89.40 12.08 15.62% 15.62% 5.37% -4.72% -1.76% 2025-05-16

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 362.79 0.52 0.14% 0.28% -0.05% 1.68% 5.61% 2025-05-23
LME指标
Index Points
 4109.40 38.30 0.94% 0.88% 1.75% 5.22% -7.91% 2025-05-23
高盛商品指数
Index Points
 535.00 1.99 0.37% 0.36% -0.28% -2.66% -8.03% 2025-05-23
上证消费商品指数
Index Points
 7859.68 29.78 -0.38% -0.55% 0.63% -0.22% -4.60% 2025-05-23
集装箱运价指数
Points
 1586.12 106.73 7.21% 7.21% 15.73% -35.53% -41.33% 2025-05-23
核能指数
USD
 31.98 2.02 6.74% 17.19% 31.33% 19.46% -0.71% 2025-05-23
太阳能指数
USD
 31.73 0.42 1.34% -9.34% 9.19% -5.82% -33.48% 2025-05-23
欧盟碳排放配额
EUR
 71.56 0.59 -0.82% 0.80% 7.92% -1.97% -5.57% 2025-05-23
风能指数
USD
 16.82 0.09 0.54% 0.24% 7.89% 13.65% -2.21% 2025-05-23

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 77.80 0.45 -0.58% 3.18% 5.49% -24.06% 4.50% 2025-05-23
德国
EUR/MWh
 69.27 0.00 0.00% -1.88% -13.05% -40.15% 2.76% 2025-05-23
法国
EUR/MWh
 60.55 0.55 -0.90% 3.77% 0.08% -13.31% -30.20% 2025-05-23
意大利
EUR/MWh
 114.91 9.10 8.60% 25.56% 14.97% -16.58% 6.03% 2025-05-23
西班牙
EUR/MWh
 5.11 1.76 52.54% 9.19% -88.26% -96.24% -92.87% 2025-05-23