能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 60.904 0.615 -1.00% -1.82% -1.85% -15.08% -23.71% 2025-05-27
布伦特原油
USD/Bbl
 64.136 0.391 -0.61% -1.90% -1.01% -14.07% -23.59% 2025-05-27
天然气
USD/MMBtu
3.4258 0.1565 4.79% -0.04% 2.48% -5.70% 21.27% 2025-05-27
汽油
USD/Gal
 2.0718 0.0392 -1.86% -4.55% -1.61% 2.95% -17.87% 2025-05-27
取暖油
USD/Gal
 2.0786 0.0156 -0.74% -3.53% -4.45% -10.30% -16.18% 2025-05-27
煤炭
USD/T
 100.40 0.00 0.00% 1.16% 5.02% -19.84% -29.94% 2025-05-26
TTF 天然气
EUR/MWh
 36.69 0.43 -1.17% -0.84% 15.50% -27.27% 9.46% 2025-05-27
英国天然气
GBp/thm
 87.7688 0.2921 0.33% -1.57% 14.58% -30.00% 8.73% 2025-05-27
乙醇
USD/Gal
 1.8100 0.0100 0.56% 2.40% 0.14% 7.10% -0.69% 2025-05-27
石脑油
USD/T
 546.22 0.14 -0.03% -1.04% -0.46% -10.68% -17.46% 2025-05-23
铀
USD/Lbs
 71.5500 1.0500 1.49% -0.07% 8.16% -1.99% -21.93% 2025-05-23
丙烷
USD/Gal
 0.75 0.00 0.04% -1.36% -11.32% -3.44% 6.10% 2025-05-23
甲醇
CNY/T
 2206.00 35.00 -1.56% -2.65% -7.66% -20.27% -16.44% 2025-05-27
乌拉尔油
USD/Bbl
 58.71 0.29 0.50% 0.95% -2.93% -14.30% -16.66% 2025-05-23

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3304.88 41.67 -1.25% 0.43% -0.98% 25.93% 40.05% 2025-05-27
银
USD/t.oz
 33.224 0.188 -0.56% 0.40% 0.34% 15.05% 3.65% 2025-05-27
铜
USD/Lbs
 4.7082 0.0962 -2.00% 1.33% -3.00% 18.30% -3.02% 2025-05-27
钢
CNY/T
 3033.00 17.00 -0.56% -1.78% -1.27% -8.37% -14.27% 2025-05-27
锂
CNY/T
 62000 500 -0.80% -1.98% -9.95% -17.39% -41.23% 2025-05-27
铁矿石 人民币
CNY/T
 698.00 7.50 -1.06% -3.66% -1.83% -10.40% -20.91% 2025-05-27
铂
USD/t.oz
 1075.20 5.80 -0.54% 1.77% 8.96% 20.27% 0.35% 2025-05-27
HRC钢
USD/T
 827.00 72.04 -8.01% -7.39% -6.13% 16.64% 6.03% 2025-05-27
铁矿
USD/T
 99.81 0.08 -0.08% -0.27% -0.17% -3.67% -15.17% 2025-05-23
钛
CNY/KG
 50.50 0.00 0.00% 0.00% 2.02% 13.48% -0.98% 2025-05-27

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1061.75 1.07 -0.10% 0.83% 0.93% 6.36% -13.61% 2025-05-27
小麦
USd/Bu
 528.50 15.25 -2.81% -3.21% 2.52% -4.17% -24.53% 2025-05-27
木料
USD/1000 board feet
 593.60 5.50 -0.92% -0.83% 4.33% 7.92% 11.36% 2025-05-27
棕榈油
MYR/T
 3868.00 39.00 1.02% -1.07% -2.35% -12.96% -2.40% 2025-05-27
奶酪
USD/Lbs
 1.8410 0.0011 0.06% -5.54% 1.15% -3.16% -6.07% 2025-05-27
牛奶
USD/CWT
 18.61 0.03 0.16% 0.43% 6.65% -0.53% 0.32% 2025-05-27
橡胶
USD Cents / Kg
 170.50 1.30 0.77% -1.16% 1.13% -13.63% -4.37% 2025-05-27
橙汁
USd/Lbs
 278.65 0.69 0.25% 5.83% 4.30% -43.99% -42.81% 2025-05-27
咖啡
USd/Lbs
 360.07 0.23 0.06% -2.41% -13.22% 12.35% 56.88% 2025-05-27
棉花
USd/Lbs
 65.568 0.489 -0.74% -0.81% -0.97% -4.09% -20.14% 2025-05-27
大米
USD/cwt
 13.3450 0.2093 1.59% 5.08% 6.67% -4.85% -26.24% 2025-05-27
油菜籽
CAD/T
 730.89 13.13 1.83% 1.52% 5.36% 20.07% 9.36% 2025-05-27
燕麦
USd/Bu
 359.7324 5.4925 1.55% 0.91% -2.58% 8.84% -4.58% 2025-05-27
羊毛
AUD/100Kg
 1203.00 0.00 0.00% 1.18% -2.35% 4.25% 6.46% 2025-05-27
白糖
USd/Lbs
 17.26 0.05 -0.31% -0.87% -3.27% -10.54% -7.76% 2025-05-27
可可
USD/T
9770.99 93.99 -0.95% -10.45% 8.17% -15.06% 13.49% 2025-05-27
茶
INR/Kgs
 190.63 4.10 -2.11% -2.11% 5.04% 12.09% -1.91% 2025-05-17
葵花籽油
USD/T
 1311.50 4.40 0.34% 0.57% -0.85% 3.40% 44.89% 2025-05-27
油菜籽
EUR/T
 486.51 1.98 -0.40% -0.41% -10.24% -4.61% -0.30% 2025-05-27
大麦
INR/T
 2311.50 2.00 -0.09% -0.67% -2.49% -4.66% 7.79% 2025-05-23
黄油
EUR/T
 7422.00 34.00 0.46% 0.83% 0.12% 1.66% 23.02% 2025-05-27
土豆
EUR/100KG
 9.60 0.00 0.00% -30.43% -41.82% -67.12% -74.05% 2025-05-27
玉米
USd/BU
 458.2701 0.7455 -0.16% 0.83% -3.62% -0.05% -0.91% 2025-05-27

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3516.00 10.00 -0.28% 0.17% 1.88% -4.69% -3.25% 2025-05-27
钴
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 24.13% 2025-05-23
铅
USD/T
 1986.88 9.80 -0.49% 0.35% 0.65% 1.79% -15.22% 2025-05-27
铝
USD/T
 2483.75 11.35 0.46% 0.03% 1.99% -2.66% -9.00% 2025-05-27
锡
USD/T
 32819 441 1.36% 0.01% 3.32% 12.85% -1.23% 2025-05-23
锌
USD/T
 2705.85 2.15 -0.08% -0.40% 2.47% -9.15% -12.71% 2025-05-27
镍
USD/T
 15370 145 -0.94% -1.03% -2.01% 0.46% -24.90% 2025-05-27
钼
CNY/Kg
 466.50 0.00 0.00% 1.08% 3.32% -0.53% -6.70% 2025-05-27
钯
USD/t.oz
 973.00 12.50 -1.27% -4.79% 3.29% 9.45% -0.92% 2025-05-27
铑
USD/t oz.
 5350 25 0.47% -2.73% -0.47% 16.94% 13.23% 2025-05-27
聚乙烯
CNY/T
 7051.00 56.00 -0.79% -3.57% -4.19% -17.27% -17.75% 2025-05-27
聚乙烯
CNY/T
 4714.00 68.00 -1.42% -2.88% -3.10% -4.30% -25.59% 2025-05-27
聚丙烯
CNY/T
 6976.00 40.00 -0.57% -2.01% -3.14% -5.45% -9.95% 2025-05-27
苏打粉
CNY/T
 1386.00 8.00 -0.57% -0.57% -1.56% -9.29% -35.83% 2025-05-27
钕
CNY/T
 537500 0 0.00% 0.47% 3.86% 8.15% 10.82% 2025-05-27
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.96% 2025-05-27
尿素
USD/T
 458.75 2.00 -0.43% -3.17% 4.26% 35.93% 60.96% 2025-05-23
二铵
USD/T
 662.50 7.50 1.15% 1.53% 3.52% 14.72% 26.55% 2025-05-23
镁
CNY/T
 18000 100 -0.55% -1.64% 2.27% 5.88% -8.16% 2025-05-27
镓
CNY/Kg
 1725.00 0.00 0.00% 0.00% -2.82% -16.87% -25.81% 2025-05-27
锗
CNY/Kg
 15000 0 0.00% 0.00% -2.60% -14.53% 53.85% 2025-05-27
锰
CNY/mtu
 30.05 0.00 0.00% -0.66% -2.28% 4.52% -26.26% 2025-05-27
铟
CNY/Kg
 2495 0 0.00% 0.00% -7.59% -1.96% -18.86% 2025-05-27
牛皮纸浆
CNY/T
 5290.00 122.00 -2.25% -1.75% -3.11% -9.79% -14.35% 2025-05-27

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 298.4210 2.0884 -0.70% 0.82% 2.26% 13.35% 12.88% 2025-05-27
活牛
USd/Lbs
 215.0449 0.7949 -0.37% 0.87% -0.28% 12.24% 16.68% 2025-05-27
瘦肉猪
USd/Lbs
 99.3250 1.0250 1.04% -0.70% 6.86% 22.17% 5.89% 2025-05-27
牛肉
BRL/15KG
 301.40 0.40 0.13% -0.25% -6.95% -5.04% 36.13% 2025-05-26
家禽
BRL/Kgs
 8.63 0.00 0.00% -1.82% -0.58% 3.98% 18.38% 2025-05-26
鸡蛋美国
USD/Dozen
 2.64 0.28 -9.61% -20.33% -16.95% -54.64% 33.79% 2025-05-27
鸡蛋 CH
CNY/T
 2953.00 303.00 11.43% -0.81% -5.87% -16.13% -19.99% 2025-05-27
三文鱼
NOK/KG
 89.40 12.08 15.62% 15.62% 5.37% -4.72% -1.76% 2025-05-16

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 362.79 0.52 0.14% 0.28% -0.05% 1.68% 5.61% 2025-05-23
LME指标
Index Points
 4109.40 38.30 0.94% 0.88% 1.75% 5.22% -7.91% 2025-05-23
高盛商品指数
Index Points
 531.00 2.96 -0.55% -0.98% -0.81% -3.39% -10.37% 2025-05-27
上证消费商品指数
Index Points
 7841.63 41.46 0.53% -0.91% 1.02% -0.45% -4.16% 2025-05-27
集装箱运价指数
Points
 1586.12 0.00 0.00% 7.21% 17.68% -35.53% -41.33% 2025-05-27
核能指数
USD
 32.88 0.90 2.81% 17.01% 31.05% 22.82% 0.40% 2025-05-27
太阳能指数
USD
 31.98 0.25 0.79% -7.36% 7.28% -5.08% -33.32% 2025-05-27
欧盟碳排放配额
EUR
 73.03 1.47 2.05% 3.71% 11.82% 0.04% -4.55% 2025-05-26
风能指数
USD
 17.00 0.18 1.07% -1.62% 7.80% 14.86% -1.96% 2025-05-27

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 77.80 0.00 0.00% 2.37% 8.13% -24.06% 4.50% 2025-05-26
德国
EUR/MWh
 66.99 2.28 -3.29% -5.11% -15.92% -42.12% -0.62% 2025-05-23
法国
EUR/MWh
 61.50 0.40 -0.65% 1.40% 2.50% -11.95% -27.00% 2025-05-27
西班牙
EUR/MWh
 26.84 9.66 56.23% 100.15% 45.08% -80.24% -2.29% 2025-05-27
意大利
EUR/MWh
 115.18 9.82 9.33% -3.26% 22.41% -16.39% -2.31% 2025-05-27