能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 92.105 3.905 4.43% -4.08% -6.08% 60.41% 35.15% 2026-06-10
布伦特原油
USD/Bbl
 95.000 3.550 3.88% -2.87% -8.84% 56.12% 36.16% 2026-06-10
天然气
USD/MMBtu
3.1814 0.0414 1.32% -1.01% 9.33% -13.69% -9.28% 2026-06-10
汽油
USD/Gal
 3.1403 0.1192 3.95% 0.28% -12.76% 83.55% 44.81% 2026-06-10
取暖油
USD/Gal
 3.6713 0.1295 3.66% -4.59% -7.49% 73.05% 66.23% 2026-06-10
煤炭
USD/T
 150.20 1.05 -0.69% 6.30% 14.79% 39.72% 44.91% 2026-06-09
TTF 天然气
EUR/MWh
 50.61 1.86 3.82% 3.57% 9.46% 79.71% 40.65% 2026-06-10
英国天然气
GBp/thm
 122.1000 4.9100 4.19% 3.56% 7.64% 65.42% 46.02% 2026-06-10
乙醇
USD/Gal
 1.8950 0.0150 -0.79% -2.82% -1.81% 19.37% 14.85% 2026-06-10
石脑油
USD/T
 728.01 0.16 0.02% -3.97% -16.63% 49.07% 34.61% 2026-06-09
丙烷
USD/Gal
 0.79 0.02 -2.08% -7.42% -10.32% 23.36% 5.21% 2026-06-09
铀
USD/Lbs
 85.7000 0.0000 0.00% -0.64% -0.52% 4.96% 22.34% 2026-06-09
甲醇
CNY/T
 3223.00 23.00 0.72% 3.70% 3.80% 47.17% 39.58% 2026-06-10
Coking Coal
USD/T
 246.00 0.00 0.00% 0.41% 2.82% 12.59% 38.98% 2026-06-10
LNG JKM
USD/MMBTU
 18.92 0.03 0.16% 0.53% 11.63% 96.93% 51.99% 2026-06-10
German Gas
EUR/MWh
 51.37 1.17 2.34% 2.66% 8.59% 71.21% 39.31% 2026-06-10
乌拉尔油
USD/Bbl
 83.05 4.70 -5.36% -4.47% -15.13% 64.65% 31.41% 2026-06-09

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 4052.95 208.04 -4.88% -8.61% -14.42% -6.18% 20.80% 2026-06-10
银
USD/t.oz
 62.778 2.536 -3.88% -13.64% -27.08% -11.90% 73.18% 2026-06-10
铜
USD/Lbs
 6.1648 0.1377 -2.18% -4.88% -3.88% 8.50% 28.34% 2026-06-10
钢
CNY/T
 3145.00 5.00 0.16% -1.07% -2.84% 1.58% 6.50% 2026-06-10
锂
CNY/T
 165750 2,000 1.22% -2.79% -15.11% 39.87% 173.97% 2026-06-10
铁矿石 人民币
CNY/T
 771.50 11.50 1.51% -1.09% -6.20% -2.28% 9.51% 2026-06-10
铂
USD/t.oz
 1657.00 54.60 -3.19% -11.61% -22.07% -19.95% 32.51% 2026-06-10
Cobalt Hydroxide
USD/MT
 56460.32 8.82 -0.02% -0.16% -0.08% -1.80% 107.70% 2026-06-09
HRC钢
USD/T
 1200.08 2.92 -0.24% 0.76% 5.73% 28.35% 39.22% 2026-06-10
铁矿
USD/T
 101.70 0.33 0.33% -1.94% -8.72% -5.07% 6.18% 2026-06-10
Silicon
CNY/T
 8670.00 270.00 3.21% 0.23% -3.40% -1.20% 15.37% 2026-06-10
Scrap Steel
USD/T
 398.00 1.00 -0.25% -0.75% -5.24% 8.89% 18.45% 2026-06-09
钛
CNY/KG
 48.50 0.00 0.00% 0.00% 1.04% 5.43% -3.96% 2026-06-10

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1123.59 9.84 0.88% -2.63% -7.37% 9.03% 6.96% 2026-06-10
小麦
USd/Bu
 586.97 1.72 0.29% -0.05% -7.42% 15.77% 9.87% 2026-06-10
木料
USD/1000 board feet
 617.51 0.49 -0.08% 3.35% 6.10% 14.67% 1.13% 2026-06-10
棕榈油
MYR/T
 4538.00 10.00 0.22% -2.97% 0.49% 12.05% 18.21% 2026-06-10
奶酪
USD/Lbs
 1.5930 0.0240 -1.48% -1.55% -4.84% 10.01% -17.80% 2026-06-10
牛奶
USD/CWT
 15.93 0.12 -0.75% -1.12% -6.35% 4.66% -15.27% 2026-06-10
橡胶
USD Cents / Kg
 225.90 0.80 0.36% -3.67% 2.26% 25.57% 38.17% 2026-06-10
橙汁
USd/Lbs
 163.91 6.44 -3.78% -2.67% -10.73% -20.12% -40.35% 2026-06-10
咖啡
USd/Lbs
 248.55 4.15 1.70% -1.80% -11.95% -28.73% -28.91% 2026-06-10
棉花
USd/Lbs
 75.272 0.028 -0.04% -6.51% -14.24% 17.12% 14.92% 2026-06-10
大米
USD/cwt
 12.3058 0.0842 -0.68% -1.79% 0.62% 28.25% -9.98% 2026-06-10
油菜籽
CAD/T
 766.65 6.55 0.86% -3.93% 3.13% 30.07% 7.27% 2026-06-10
燕麦
USd/Bu
 317.2295 3.4795 1.11% -2.84% -10.51% 4.87% -15.69% 2026-06-10
羊毛
AUD/100Kg
 1964.00 0.00 0.00% 1.55% 4.14% 27.45% 63.80% 2026-06-10
白糖
USd/Lbs
 13.91 0.17 -1.21% -2.32% -6.71% -7.33% -15.33% 2026-06-10
可可
USD/T
3741.81 89.19 -2.33% -8.11% -20.54% -38.30% -60.94% 2026-06-10
茶
INR/Kgs
 208.11 4.98 -2.34% -2.34% -1.45% 13.55% 8.61% 2026-05-30
葵花籽油
INR/10 kg
 1552.30 7.00 -0.45% -0.62% 1.16% 7.64% 24.57% 2026-06-09
油菜籽
EUR/T
 527.49 6.74 1.29% -1.17% 2.43% 16.38% 9.10% 2026-06-10
大麦
INR/T
 2179.00 42.50 1.99% 1.99% 2.54% -4.95% -3.41% 2026-06-10
黄油
EUR/T
 4000.00 72.00 1.83% 1.11% 1.57% -3.61% -46.35% 2026-06-10
土豆
EUR/100KG
 1.40 0.50 -26.32% -41.67% -92.43% -78.46% -91.95% 2026-06-04
玉米
USd/BU
 419.2724 0.2276 -0.05% -2.83% -11.78% -4.76% -4.06% 2026-06-10

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 4573.00 81.00 1.80% 3.30% 5.91% 50.63% 31.37% 2026-06-10
钴
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 68.86% 2026-06-09
铅
USD/T
 1966.03 13.65 -0.69% -2.88% -1.13% -1.95% -1.17% 2026-06-10
铝
USD/T
 3475.50 50.40 -1.43% -6.07% -2.88% 16.01% 38.03% 2026-06-10
锡
USD/T
 52502 223 0.43% -9.42% -5.76% 29.46% 60.50% 2026-06-09
锌
USD/T
 3481.65 62.40 -1.76% -3.09% 0.12% 11.53% 31.16% 2026-06-10
镍
USD/T
 17730 265 -1.47% -5.79% -7.92% 5.85% 16.80% 2026-06-10
钼
CNY/Kg
 597.50 0.00 0.00% 0.00% 1.62% 32.04% 24.61% 2026-06-10
钯
USD/t.oz
 1224.00 5.50 -0.45% -8.52% -19.39% -25.89% 14.07% 2026-06-10
铑
USD/t oz.
 8000 0 0.00% -3.61% -19.80% -12.81% 44.80% 2026-06-10
Phosphorus
CNY/T
 1027.50 0.00 0.00% 0.00% -0.05% 0.24% -1.18% 2026-06-10
聚乙烯
CNY/T
 7857.00 68.00 -0.86% -1.47% -3.48% 24.71% 10.97% 2026-06-10
聚乙烯
CNY/T
 4679.00 93.00 -1.95% -5.01% -8.90% 3.22% -0.93% 2026-06-10
聚丙烯
CNY/T
 8595.00 177.00 -2.02% -1.57% -0.70% 37.85% 22.51% 2026-06-10
Synthetic Rubber
CNY/T
 13891.67 58.33 -0.42% -6.82% -13.45% 20.01% 16.66% 2026-06-10
苏打粉
CNY/T
 1166.00 0.00 0.00% -0.85% -3.80% -6.72% -10.99% 2026-06-10
钕
CNY/T
 945000 0 0.00% 0.00% -7.80% 25.58% 69.51% 2026-06-10
Styrene
CNY/MT
 8760.00 60.00 0.69% -1.13% -8.37% 29.59% 11.08% 2026-06-10
Sulfur
CNY/T
 9684.33 33.33 0.35% 28.55% 37.37% 164.53% 319.66% 2026-06-10
碲
CNY/Kg
 820.00 0.00 0.00% 0.00% 4.79% 12.33% 16.31% 2026-06-10
尿素
USD/T
 397.50 4.50 -1.12% -10.17% -27.40% 2.85% 11.81% 2026-06-10
二铵
USD/T
 780.00 0.00 0.00% -0.95% -0.51% 24.80% 7.96% 2026-06-10
镁
CNY/T
 17400 0 0.00% 0.00% -1.14% 4.50% 2.35% 2026-06-10
镓
CNY/Kg
 2075.00 0.00 0.00% -2.35% -4.60% 25.76% 20.29% 2026-06-10
锗
CNY/Kg
 22750 2,000 9.64% 9.64% 16.67% 68.52% 52.68% 2026-06-10
锰
CNY/mtu
 31.95 0.00 0.00% -0.93% -4.77% 5.62% 8.86% 2026-06-10
铟
CNY/Kg
 4750 0 0.00% 0.00% 3.26% 68.14% 90.38% 2026-06-10
牛皮纸浆
CNY/T
 4874.00 26.00 0.54% 0.04% -4.54% -10.99% -9.00% 2026-06-10

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 354.4887 0.3387 0.10% 3.46% -3.78% 1.21% 14.02% 2026-06-10
活牛
USd/Lbs
 250.3000 2.2750 0.92% 1.49% 0.36% 8.07% 9.71% 2026-06-10
瘦肉猪
USd/Lbs
 93.1250 0.4500 -0.48% -3.05% -7.08% 9.43% -14.45% 2026-06-10
牛肉
BRL/15KG
 353.55 0.40 0.11% 0.35% 1.22% 10.76% 13.24% 2026-06-09
家禽
BRL/Kgs
 7.22 0.03 0.42% 2.56% -5.99% -11.30% -4.62% 2026-06-09
鸡蛋美国
USD/Dozen
 0.23 0.00 1.65% 8.61% 0.13% -61.52% -91.17% 2026-06-10
鸡蛋 CH
CNY/T
 4319.00 64.00 1.50% -1.62% 17.11% 47.36% 52.67% 2026-06-10
三文鱼
NOK/KG
 74.77 4.79 6.84% 6.84% 9.52% -1.45% -2.64% 2026-06-05

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 474.25 6.38 -1.33% -4.21% -6.48% 26.63% 29.28% 2026-06-09
高盛商品指数
Index Points
 685.39 3.27 0.48% -4.97% -7.94% 24.95% 24.16% 2026-06-10
SSE Commodity Index
Index Points
 6560.71 66.91 1.03% -2.94% -13.24% -18.11% -17.78% 2026-06-10
World Container Index
USD
 2800.00 88.00 3.24% 3.24% 26.35% 26.53% 11.64% 2026-05-28
集装箱运价指数
Points
 2726.48 0.00 0.00% 6.02% 39.52% 64.61% 21.70% 2026-06-10
欧盟碳排放配额
EUR
 77.41 1.26 1.65% -1.51% 0.30% -11.40% 4.10% 2026-06-10
风能指数
USD
 24.10 0.83 -3.33% -6.88% -11.40% 17.85% 37.64% 2026-06-10
核能指数
USD
 42.03 1.77 -4.04% -15.99% -26.78% -2.32% 17.24% 2026-06-10
太阳能指数
USD
 59.20 0.59 -0.99% -14.80% -7.64% 20.67% 70.11% 2026-06-10

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 102.02 3.02 -2.88% 0.88% 4.44% 24.51% 36.57% 2026-06-09
德国
EUR/MWh
 99.57 1.19 -1.18% -3.93% 6.08% 1.86% 49.19% 2026-06-10
法国
EUR/MWh
 58.28 1.28 2.25% 1.46% 9.30% 15.06% -12.10% 2026-06-10
意大利
EUR/MWh
 146.65 0.90 0.62% 10.79% 27.73% 33.48% 25.81% 2026-06-10
西班牙
EUR/MWh
 38.96 11.85 -23.32% -30.34% -26.02% -60.17% -47.09% 2026-06-10