能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 65.640 0.880 -1.32% -4.01% -10.41% -8.48% -19.40% 2025-07-16
布伦特原油
USD/Bbl
 67.877 0.833 -1.21% -3.30% -11.21% -9.06% -20.22% 2025-07-16
天然气
USD/MMBtu
3.5774 0.0544 1.54% 11.31% -7.10% -1.53% 75.79% 2025-07-16
汽油
USD/Gal
 2.1336 0.0430 -1.98% -2.54% -6.46% 6.02% -14.97% 2025-07-16
取暖油
USD/Gal
 2.3557 0.0495 -2.06% -2.22% -6.51% 1.66% -5.71% 2025-07-16
煤炭
USD/T
 110.00 1.10 -0.99% 0.37% 3.77% -12.18% -18.15% 2025-07-15
TTF 天然气
EUR/MWh
 34.91 0.60 1.74% 1.77% -11.00% -30.81% 10.58% 2025-07-16
英国天然气
GBp/thm
 83.9486 1.6286 1.98% 2.34% -8.83% -33.05% 14.82% 2025-07-16
乙醇
USD/Gal
 1.7725 0.0025 0.14% 3.05% 6.46% 4.88% -3.41% 2025-07-15
石脑油
USD/T
 551.70 0.35 -0.06% -1.78% -3.02% -9.78% -20.33% 2025-07-15
铀
USD/Lbs
 72.3000 0.0000 0.00% -2.89% -5.12% -0.96% -15.54% 2025-07-15
丙烷
USD/Gal
 0.73 0.01 -0.69% -2.24% -6.46% -6.25% -8.57% 2025-07-15
甲醇
CNY/T
 2347.00 23.00 -0.97% -1.55% -5.93% -15.18% -6.61% 2025-07-16
乌拉尔油
USD/Bbl
 65.46 0.06 -0.09% -1.49% -2.27% -4.45% -18.90% 2025-07-15

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3352.55 27.48 0.83% 1.17% -1.03% 27.75% 36.21% 2025-07-16
银
USD/t.oz
 37.800 0.100 0.27% 3.90% 1.83% 30.89% 24.39% 2025-07-16
铜
USD/Lbs
 5.4621 0.0395 -0.72% 0.34% 14.04% 37.24% 23.90% 2025-07-16
钢
CNY/T
 3079.00 17.00 0.56% 0.75% 4.48% -6.98% -5.35% 2025-07-16
锂
CNY/T
 64950 50 0.08% 2.61% 7.44% -13.46% -24.91% 2025-07-16
铁矿石 人民币
CNY/T
 771.00 5.50 0.72% 3.56% 10.62% -1.03% -4.22% 2025-07-16
铂
USD/t.oz
 1414.70 18.40 1.32% 3.45% 12.63% 58.24% 41.55% 2025-07-16
HRC钢
USD/T
 872.08 8.92 -1.01% -1.13% 0.93% 23.00% 32.33% 2025-07-16
铁矿
USD/T
 96.50 0.26 -0.27% 0.99% 1.33% -6.86% -11.78% 2025-07-15
钛
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 4.12% 2025-07-16

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1009.97 14.97 1.50% 0.10% -5.96% 1.17% -7.89% 2025-07-16
小麦
USd/Bu
 539.02 1.02 0.19% -1.46% -1.82% -2.26% -0.04% 2025-07-16
木料
USD/1000 board feet
 649.47 3.03 -0.46% 5.83% 4.23% 18.08% 35.28% 2025-07-16
棕榈油
MYR/T
 4225.00 77.00 1.86% 1.59% 3.15% -4.93% 7.40% 2025-07-16
奶酪
USD/Lbs
 1.7661 0.0041 0.23% 0.35% -8.16% -7.10% -9.34% 2025-07-16
牛奶
USD/CWT
 17.39 0.00 0.00% 0.40% -6.96% -7.06% -12.04% 2025-07-16
橡胶
USD Cents / Kg
 166.10 0.90 0.54% 2.15% 1.90% -15.86% 2.66% 2025-07-16
橙汁
USd/Lbs
 309.87 4.63 -1.47% 24.52% 22.21% -37.72% -28.00% 2025-07-16
咖啡
USd/Lbs
 311.83 10.23 3.39% 9.09% -6.86% -2.71% 27.76% 2025-07-16
棉花
USd/Lbs
 66.784 0.294 -0.44% 0.80% 2.52% -2.31% -6.05% 2025-07-16
大米
USD/cwt
 12.7227 0.0577 0.46% -3.21% -5.97% -9.29% -11.90% 2025-07-16
油菜籽
CAD/T
 683.18 7.62 -1.10% 1.89% -7.62% 12.23% 8.22% 2025-07-16
燕麦
USd/Bu
 368.5388 2.5388 0.69% -1.33% -0.66% 11.51% 17.50% 2025-07-16
羊毛
AUD/100Kg
 1212.00 0.00 0.00% 0.33% 1.25% 5.03% 9.49% 2025-07-16
白糖
USd/Lbs
 16.53 0.03 -0.21% -0.21% 3.20% -14.33% -14.60% 2025-07-16
可可
USD/T
7651.75 135.79 -1.74% -8.65% -23.02% -33.48% -1.45% 2025-07-16
茶
INR/Kgs
 205.92 1.18 0.58% 0.58% 7.47% 21.08% -8.05% 2025-06-28
葵花籽油
INR/10 kg
 1251.90 6.40 0.51% 0.98% -2.55% -1.30% 38.06% 2025-07-15
油菜籽
EUR/T
 472.17 4.33 -0.91% 2.87% -4.09% -7.42% -0.70% 2025-07-16
大麦
INR/T
 2242.00 14.00 0.63% 1.13% -0.42% -7.53% 5.06% 2025-07-14
黄油
EUR/T
 7255.00 34.00 0.47% 0.64% -2.94% -0.63% 7.48% 2025-07-15
土豆
EUR/100KG
 10.50 0.10 -0.94% 0.96% -37.50% -64.04% -71.77% 2025-07-16
玉米
USd/BU
 404.4526 3.2026 0.80% 1.30% -6.27% -11.79% -1.77% 2025-07-16

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3613.00 1.00 0.03% -0.39% -1.28% -2.06% 0.61% 2025-07-16
钴
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 25.20% 2025-07-15
铅
USD/T
 1980.05 19.65 -0.98% -3.92% -0.08% 1.44% -9.61% 2025-07-16
铝
USD/T
 2571.65 10.80 -0.42% -1.29% 0.94% 0.79% 7.06% 2025-07-16
锡
USD/T
 33312 222 -0.66% -0.25% 2.13% 14.54% 0.43% 2025-07-15
锌
USD/T
 2692.80 5.35 -0.20% -1.92% 2.03% -9.59% -5.43% 2025-07-16
镍
USD/T
 14961 254 -1.67% -0.26% 0.18% -2.21% -9.09% 2025-07-16
钼
CNY/Kg
 490.00 0.00 0.00% 12.13% 2.83% 4.48% 2.08% 2025-07-16
钯
USD/t.oz
 1278.50 35.50 2.86% 12.10% 22.34% 43.81% 35.01% 2025-07-16
铑
USD/t oz.
 5750 50 0.88% 1.32% 5.99% 25.68% 24.32% 2025-07-16
聚乙烯
CNY/T
 7243.00 24.00 -0.33% -0.18% 2.20% -15.02% -13.13% 2025-07-15
聚乙烯
CNY/T
 4991.00 6.00 0.12% 2.95% 5.52% 1.32% -13.49% 2025-07-15
聚丙烯
CNY/T
 7036.00 15.00 -0.21% -0.21% -1.29% -4.64% -7.87% 2025-07-15
苏打粉
CNY/T
 1174.00 0.00 0.00% 0.00% -9.97% -23.17% -39.98% 2025-07-16
钕
CNY/T
 582500 0 0.00% 4.02% 5.43% 17.20% 28.73% 2025-07-16
碲
CNY/Kg
 605.00 0.00 0.00% -1.63% -12.95% -6.20% -15.97% 2025-07-16
尿素
USD/T
 435.00 0.00 0.00% -1.81% 5.45% 28.89% 38.76% 2025-07-15
二铵
USD/T
 746.00 17.00 2.33% 2.54% 3.25% 29.18% 38.79% 2025-07-15
镁
CNY/T
 17250 0 0.00% -0.58% 0.29% 1.47% -7.75% 2025-07-16
镓
CNY/Kg
 1675.00 0.00 0.00% -1.76% -2.90% -19.28% -29.47% 2025-07-16
锗
CNY/Kg
 14750 0 0.00% 0.00% -1.01% -15.95% 11.32% 2025-07-16
锰
CNY/mtu
 29.45 0.00 0.00% 0.00% 0.34% 2.43% -16.45% 2025-07-16
铟
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -16.13% 2025-07-16
牛皮纸浆
CNY/T
 5206.00 4.00 -0.08% 3.09% -0.31% -11.22% -7.96% 2025-07-16

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 323.4645 0.9789 0.30% 0.93% 6.76% 22.87% 25.25% 2025-07-16
活牛
USd/Lbs
 223.4076 1.0076 0.45% 1.65% 0.17% 16.61% 21.31% 2025-07-16
瘦肉猪
USd/Lbs
 105.2035 1.2785 1.23% -1.77% -5.77% 29.40% 14.79% 2025-07-16
牛肉
BRL/15KG
 300.60 1.35 0.45% -1.64% -4.37% -5.29% 30.47% 2025-07-15
家禽
BRL/Kgs
 7.28 0.13 -1.75% -1.75% -1.89% -12.29% -0.27% 2025-07-15
鸡蛋美国
USD/Dozen
 2.95 0.06 2.12% 12.60% 9.90% -49.27% 26.49% 2025-07-16
鸡蛋 CH
CNY/T
 3451.00 5.00 -0.14% 0.12% 19.54% -1.99% -24.15% 2025-07-15
三文鱼
NOK/KG
 77.98 1.11 1.44% 1.44% 3.37% -16.89% -4.30% 2025-07-11

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 372.51 0.81 -0.22% 0.22% -2.07% 4.40% 10.80% 2025-07-15
LME指标
Index Points
 4143.70 0.30 -0.01% -1.20% 0.29% 6.10% 0.37% 2025-07-15
高盛商品指数
Index Points
 541.25 3.48 -0.64% -1.93% -6.47% -1.53% -4.79% 2025-07-16
上证消费商品指数
Index Points
 7976.90 62.84 0.79% 1.58% 3.02% 1.27% 6.75% 2025-07-16
集装箱运价指数
Points
 1733.29 0.00 0.00% -1.71% -17.00% -29.55% -52.83% 2025-07-16
核能指数
USD
 39.47 0.33 0.84% 7.46% 4.70% 47.44% 35.17% 2025-07-16
太阳能指数
USD
 37.83 0.46 -1.20% -1.94% 17.70% 12.29% -10.36% 2025-07-16
欧盟碳排放配额
EUR
 71.51 1.09 1.55% 1.55% -5.08% -2.04% 5.25% 2025-07-15
风能指数
USD
 18.50 0.20 -1.07% 3.29% 3.53% 25.00% 11.18% 2025-07-16

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 73.80 1.60 -2.12% -0.54% -8.61% -27.96% 11.14% 2025-07-15
德国
EUR/MWh
 84.85 1.15 -1.34% -4.31% 28.33% -26.68% 34.19% 2025-07-15
法国
EUR/MWh
 65.00 0.20 -0.31% 1.25% -2.55% -6.94% -11.40% 2025-07-16
意大利
EUR/MWh
 117.16 5.36 -4.37% 16.20% -0.41% -14.96% -5.75% 2025-07-16
西班牙
EUR/MWh
 101.98 18.87 22.70% 13.69% 8.33% -24.94% 8.01% 2025-07-16