能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 99.718 3.348 3.47% 11.21% -3.07% 73.66% 65.04% 2026-04-28
布伦特原油
USD/Bbl
 111.531 3.301 3.05% 13.25% 3.86% 83.29% 76.25% 2026-04-28
天然气
USD/MMBtu
2.7064 0.0226 -0.83% 0.35% -6.26% -26.58% -20.07% 2026-04-28
汽油
USD/Gal
 3.5402 0.0492 1.41% 10.29% 8.60% 106.92% 72.54% 2026-04-28
取暖油
USD/Gal
 3.9913 0.0166 0.42% 7.04% -5.10% 88.14% 93.59% 2026-04-28
煤炭
USD/T
 132.25 2.05 1.57% -0.26% -8.32% 23.02% 38.34% 2026-04-27
TTF 天然气
EUR/MWh
 45.17 0.49 1.10% 7.73% -17.88% 60.41% 41.96% 2026-04-28
英国天然气
GBp/thm
 111.3148 1.5248 1.39% 5.89% -19.61% 50.81% 44.40% 2026-04-28
乙醇
USD/Gal
 2.0100 0.0475 2.42% 5.79% -1.23% 26.61% 11.20% 2026-04-27
石脑油
USD/T
 935.54 2.33 0.25% 4.55% 9.65% 91.56% 71.01% 2026-04-27
丙烷
USD/Gal
 0.81 0.00 0.10% 2.96% 1.61% 27.30% -5.40% 2026-04-27
铀
USD/Lbs
 86.5500 0.2500 -0.29% -0.40% 3.16% 6.00% 28.99% 2026-04-27
甲醇
CNY/T
 3135.00 12.00 -0.38% 1.62% -4.88% 43.15% 33.12% 2026-04-28
Coking Coal
USD/T
 230.50 0.50 0.22% 1.10% 2.29% 5.49% 25.27% 2026-04-27
LNG JKM
USD/MMBTU
 16.56 0.01 0.03% 8.66% -19.36% 72.36% 46.76% 2026-04-27
German Gas
EUR/MWh
 46.10 0.10 -0.22% 10.89% -18.78% 53.67% 37.86% 2026-04-27
乌拉尔油
USD/Bbl
 106.81 0.82 0.77% 8.93% -7.91% 111.76% 81.46% 2026-04-27

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 4609.51 73.65 -1.57% -2.35% 2.09% 6.71% 38.97% 2026-04-28
银
USD/t.oz
 72.967 2.517 -3.33% -4.75% 4.19% 2.40% 121.58% 2026-04-28
铜
USD/Lbs
 5.9290 0.0920 -1.53% -1.21% 8.27% 4.35% 23.22% 2026-04-28
钢
CNY/T
 3149.00 1.00 -0.03% 0.64% 0.16% 1.71% 3.25% 2026-04-28
锂
CNY/T
 174500 1,500 -0.85% 1.45% 6.08% 47.26% 155.68% 2026-04-28
铁矿石 人民币
CNY/T
 780.50 5.50 -0.70% -0.45% -4.00% -1.14% 10.40% 2026-04-28
铂
USD/t.oz
 1948.20 49.40 -2.47% -4.54% 2.24% -5.88% 100.02% 2026-04-28
Cobalt Hydroxide
USD/MT
 56702.83 0.00 0.00% -0.03% 0.47% -1.38% 96.04% 2026-04-27
HRC钢
USD/T
 1105.97 1.03 -0.09% -0.36% 4.04% 18.29% 25.68% 2026-04-28
铁矿
USD/T
 107.13 0.03 0.03% 0.04% 0.76% 0.00% 7.23% 2026-04-27
Silicon
CNY/T
 8510.00 40.00 0.47% -0.47% 0.95% -3.02% -1.62% 2026-04-28
Scrap Steel
USD/T
 418.00 3.50 0.84% 2.08% 1.46% 14.36% 18.41% 2026-04-27
钛
CNY/KG
 48.00 0.00 0.00% 0.00% 3.23% 4.35% -3.03% 2026-04-28

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1176.34 0.91 -0.08% 0.16% 1.43% 14.15% 13.00% 2026-04-28
小麦
USd/Bu
 632.83 11.33 1.82% 4.60% 4.26% 24.82% 25.13% 2026-04-28
木料
USD/1000 board feet
 579.00 3.50 -0.60% -1.11% -4.30% 7.52% 1.77% 2026-04-27
棕榈油
MYR/T
 4525.00 9.00 -0.20% -0.75% -5.18% 11.73% 14.85% 2026-04-28
奶酪
USD/Lbs
 1.7221 0.0011 0.06% 2.81% 2.63% 18.93% -5.74% 2026-04-28
牛奶
USD/CWT
 16.81 0.04 -0.24% -0.24% 4.41% 10.45% -3.67% 2026-04-28
橡胶
USD Cents / Kg
 212.70 0.90 0.42% 3.60% 6.19% 18.23% 25.93% 2026-04-28
橙汁
USd/Lbs
 163.50 1.50 0.93% -7.78% -9.22% -20.32% -38.80% 2026-04-27
咖啡
USd/Lbs
 290.70 2.20 0.76% 2.85% -0.63% -16.65% -29.18% 2026-04-28
棉花
USd/Lbs
 79.496 0.084 -0.11% -1.69% 13.26% 23.69% 19.99% 2026-04-28
大米
USD/cwt
 10.7400 0.0600 -0.56% -2.27% -5.12% 11.93% -13.91% 2026-04-28
油菜籽
CAD/T
 744.69 2.89 0.39% 1.32% 2.33% 26.35% 10.78% 2026-04-28
燕麦
USd/Bu
 332.0311 0.7189 -0.22% 2.48% -5.40% 9.76% -12.91% 2026-04-28
羊毛
AUD/100Kg
 1895.00 0.00 0.00% 3.84% 9.92% 22.97% 53.81% 2026-04-28
白糖
USd/Lbs
 14.21 0.24 1.73% 3.58% -8.61% -5.32% -19.34% 2026-04-28
可可
USD/T
3347.83 51.83 1.57% 1.20% 6.11% -44.80% -62.56% 2026-04-28
茶
INR/Kgs
 181.94 6.10 3.47% 3.47% 15.59% -0.73% 0.33% 2026-04-11
葵花籽油
INR/10 kg
 1546.00 3.50 -0.23% -1.28% -4.84% 7.20% 16.87% 2026-04-27
油菜籽
EUR/T
 510.88 1.88 0.37% 2.12% 0.57% 12.71% 6.43% 2026-04-28
大麦
INR/T
 2125.00 0.00 0.00% 0.00% 0.54% -7.31% -9.94% 2026-04-27
黄油
EUR/T
 4200.00 0.00 0.00% -0.59% -0.19% 1.20% -43.34% 2026-04-27
土豆
EUR/100KG
 18.50 0.00 0.00% 704.35% 704.35% 184.62% 12.12% 2026-04-27
玉米
USd/BU
 462.7621 2.0121 0.44% 1.99% 1.54% 5.11% 0.49% 2026-04-28

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 4388.00 29.00 0.67% 7.16% -4.50% 44.53% 27.93% 2026-04-28
钴
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 67.03% 2026-04-27
铅
USD/T
 1959.65 3.10 -0.16% -0.30% 2.54% -2.27% -0.97% 2026-04-28
铝
USD/T
 3551.20 29.60 -0.83% 0.53% 3.49% 18.53% 43.90% 2026-04-28
锡
USD/T
 49336 995 -1.98% -2.66% 5.57% 21.65% 54.07% 2026-04-27
锌
USD/T
 3378.75 20.85 -0.61% -2.09% 5.57% 8.23% 27.53% 2026-04-28
镍
USD/T
 19191 51 0.27% 5.74% 10.77% 14.57% 22.78% 2026-04-28
钼
CNY/Kg
 575.00 10.00 1.77% 4.55% 7.48% 27.07% 25.96% 2026-04-28
钯
USD/t.oz
 1446.50 40.00 -2.69% -6.13% 0.98% -12.41% 55.79% 2026-04-28
铑
USD/t oz.
 10000 0 0.00% -1.48% -3.85% 8.99% 86.05% 2026-04-28
Phosphorus
CNY/T
 1030.00 0.00 0.00% 0.98% 0.49% 0.49% -2.35% 2026-04-28
聚乙烯
CNY/T
 8214.00 31.00 0.38% 3.40% -8.92% 30.38% 11.98% 2026-04-28
聚乙烯
CNY/T
 5202.00 4.00 -0.08% 1.48% -8.06% 14.76% 7.68% 2026-04-28
聚丙烯
CNY/T
 8551.00 68.00 0.80% 4.46% -9.93% 37.15% 19.14% 2026-04-28
Synthetic Rubber
CNY/T
 16166.67 83.33 -0.51% -3.63% -10.85% 39.67% 34.26% 2026-04-28
苏打粉
CNY/T
 1222.00 0.00 0.00% 0.00% 0.83% -2.24% -13.21% 2026-04-28
钕
CNY/T
 1025000 10,000 -0.97% -6.39% 5.67% 36.21% 98.07% 2026-04-28
Styrene
CNY/MT
 9880.00 40.00 0.41% -0.40% -6.44% 46.15% 27.52% 2026-04-28
Sulfur
CNY/T
 6166.67 116.67 1.93% 3.64% 7.68% 68.44% 174.77% 2026-04-27
碲
CNY/Kg
 782.50 2.50 0.32% 0.32% 0.97% 7.19% 5.74% 2026-04-28
尿素
USD/T
 690.50 1.75 -0.25% -0.29% 0.07% 78.65% 54.30% 2026-04-27
二铵
USD/T
 725.00 0.00 0.00% 0.35% 4.69% 16.00% 13.28% 2026-04-27
镁
CNY/T
 17600 0 0.00% -2.22% -2.49% 5.71% 0.00% 2026-04-28
镓
CNY/Kg
 2075.00 0.00 0.00% 0.00% -2.35% 25.76% 16.90% 2026-04-28
锗
CNY/Kg
 17750 0 0.00% 2.90% 10.94% 31.48% 15.26% 2026-04-28
锰
CNY/mtu
 34.05 0.00 0.00% -1.73% -7.85% 12.56% 10.73% 2026-04-28
铟
CNY/Kg
 4350 0 0.00% 2.35% 2.35% 53.98% 62.31% 2026-04-28
牛皮纸浆
CNY/T
 5040.00 30.00 -0.59% -2.14% -3.00% -7.96% -5.55% 2026-04-28

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 370.5750 2.9500 0.80% 0.46% 2.00% 5.80% 26.99% 2026-04-27
活牛
USd/Lbs
 250.4250 2.1250 0.86% 0.33% 4.54% 8.13% 16.13% 2026-04-27
瘦肉猪
USd/Lbs
 94.3750 0.0750 0.08% 0.16% 4.31% 10.90% 1.53% 2026-04-27
牛肉
BRL/15KG
 360.70 1.30 -0.36% -1.45% 1.39% 13.00% 11.36% 2026-04-27
家禽
BRL/Kgs
 7.17 0.03 -0.42% -2.58% 1.13% -11.92% -17.40% 2026-04-27
鸡蛋美国
USD/Dozen
 0.23 0.01 5.38% 0.13% -75.01% -63.04% -92.90% 2026-04-27
鸡蛋 CH
CNY/T
 3356.00 11.00 0.33% 1.15% -2.75% 14.50% 7.15% 2026-04-28
三文鱼
NOK/KG
 71.61 3.76 -4.99% -4.99% -1.25% -5.61% -15.59% 2026-04-17

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 483.47 2.86 0.60% 3.31% 2.96% 29.09% 33.11% 2026-04-27
高盛商品指数
Index Points
 744.39 6.20 0.84% 5.56% -0.64% 35.71% 40.83% 2026-04-28
SSE Commodity Index
Index Points
 7483.86 38.45 0.52% -0.43% -0.01% -6.59% -3.37% 2026-04-28
World Container Index
USD
 2232.00 14.00 -0.62% -0.62% -2.06% 0.86% 3.48% 2026-04-23
集装箱运价指数
Points
 1875.26 0.00 0.00% -0.60% 2.65% 13.22% 39.13% 2026-04-28
欧盟碳排放配额
EUR
 75.23 0.49 0.66% -0.62% 4.23% -13.89% 16.01% 2026-04-28
风能指数
USD
 26.61 0.36 1.37% 3.86% 11.67% 30.12% 68.74% 2026-04-27
核能指数
USD
 56.55 0.43 -0.75% 4.14% 25.67% 31.42% 126.20% 2026-04-28
太阳能指数
USD
 58.75 0.24 -0.41% 7.90% 11.29% 19.75% 98.21% 2026-04-28

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 89.55 0.71 -0.79% 6.40% -6.82% 9.29% 24.46% 2026-04-27
德国
EUR/MWh
 80.91 0.00 0.00% -4.16% -10.88% -17.23% 3.70% 2026-04-27
法国
EUR/MWh
 54.01 0.89 -1.62% 4.23% -7.68% 6.63% -9.98% 2026-04-27
西班牙
EUR/MWh
 55.67 8.68 18.47% 22.95% 426.18% -43.09% 861.49% 2026-04-28
意大利
EUR/MWh
 128.59 6.17 5.04% 13.20% -14.86% 17.04% 57.06% 2026-04-28