能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 98.172 5.978 -5.74% -2.82% 9.48% 70.97% 59.45% 2026-05-20
布伦特原油
USD/Bbl
 105.030 6.250 -5.62% -0.57% 6.65% 72.60% 61.81% 2026-05-20
天然气
USD/MMBtu
3.0425 0.0715 -2.30% 6.23% 12.81% -17.46% -9.66% 2026-05-20
汽油
USD/Gal
 3.4850 0.2112 -5.71% -3.69% 8.57% 103.69% 63.27% 2026-05-20
取暖油
USD/Gal
 3.9356 0.2269 -5.45% -0.78% 5.55% 85.51% 85.14% 2026-05-20
煤炭
USD/T
 132.40 0.10 -0.08% -0.08% -0.15% 23.16% 31.68% 2026-05-19
TTF 天然气
EUR/MWh
 48.99 2.83 -5.45% 4.41% 16.84% 73.97% 34.15% 2026-05-20
英国天然气
GBp/thm
 120.0000 6.6500 -5.25% 4.32% 14.16% 62.58% 37.15% 2026-05-20
乙醇
USD/Gal
 2.0050 0.0075 0.38% 2.04% 5.53% 26.30% 13.44% 2026-05-19
石脑油
USD/T
 907.92 8.89 -0.97% 1.01% 1.47% 85.91% 65.27% 2026-05-19
丙烷
USD/Gal
 0.88 0.00 -0.09% -1.91% 11.37% 37.70% 16.20% 2026-05-19
铀
USD/Lbs
 84.9500 0.3000 -0.35% -1.56% -2.24% 4.04% 19.23% 2026-05-19
甲醇
CNY/T
 3059.00 209.00 7.33% 0.56% -0.84% 39.68% 34.28% 2026-05-20
Coking Coal
USD/T
 236.75 1.25 -0.53% -0.11% 3.84% 8.35% 25.93% 2026-05-20
LNG JKM
USD/MMBTU
 19.62 0.66 3.45% 15.48% 28.75% 104.22% 56.73% 2026-05-19
German Gas
EUR/MWh
 50.49 2.08 -3.95% 5.41% 17.12% 68.28% 34.91% 2026-05-20
乌拉尔油
USD/Bbl
 101.32 1.15 -1.12% -0.73% 3.34% 100.87% 71.32% 2026-05-19

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 4545.79 57.16 1.27% -3.00% -3.70% 5.23% 36.91% 2026-05-20
银
USD/t.oz
 76.015 2.347 3.19% -13.08% -0.77% 6.67% 127.24% 2026-05-20
铜
USD/Lbs
 6.2999 0.1349 2.19% -5.06% 4.97% 10.87% 36.19% 2026-05-20
钢
CNY/T
 3182.00 0.00 0.00% -0.96% 1.69% 2.78% 2.81% 2026-05-20
锂
CNY/T
 179000 7,500 -4.02% -10.72% 4.07% 51.05% 183.90% 2026-05-20
铁矿石 人民币
CNY/T
 800.00 1.50 0.19% -2.44% 2.04% 1.33% 9.66% 2026-05-20
铂
USD/t.oz
 1962.30 17.30 0.89% -10.69% -3.85% -5.20% 82.73% 2026-05-20
Cobalt Hydroxide
USD/MT
 56526.46 0.00 0.00% 0.03% -0.34% -1.68% 82.46% 2026-05-19
HRC钢
USD/T
 1144.00 9.00 0.79% 1.51% 3.06% 22.35% 39.68% 2026-05-20
铁矿
USD/T
 110.33 0.21 -0.19% -0.70% 3.03% 2.99% 10.27% 2026-05-19
Silicon
CNY/T
 8330.00 35.00 0.42% -2.97% -2.57% -5.07% 5.11% 2026-05-20
Scrap Steel
USD/T
 405.17 7.33 -1.78% -3.76% -1.06% 10.85% 18.99% 2026-05-19
钛
CNY/KG
 48.50 0.00 0.00% 0.00% 1.04% 5.43% -3.96% 2026-05-20

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1199.25 10.25 -0.85% -2.42% 2.11% 16.38% 12.84% 2026-05-20
小麦
USd/Bu
 661.00 6.25 -0.94% -2.15% 9.26% 30.37% 20.35% 2026-05-20
木料
USD/1000 board feet
 589.54 5.46 -0.92% -0.08% 2.26% 9.48% -1.24% 2026-05-20
棕榈油
MYR/T
 4583.00 2.00 -0.04% 3.27% 0.53% 13.16% 17.63% 2026-05-20
奶酪
USD/Lbs
 1.6300 0.0050 0.31% -3.15% -2.69% 12.57% -11.27% 2026-05-20
牛奶
USD/CWT
 16.91 0.03 -0.18% -1.05% 0.36% 11.10% -8.84% 2026-05-20
橡胶
USD Cents / Kg
 223.60 0.90 0.40% 0.81% 8.91% 24.29% 29.85% 2026-05-20
橙汁
USd/Lbs
 160.45 6.30 4.09% -16.13% -8.21% -21.81% -41.48% 2026-05-20
咖啡
USd/Lbs
 268.35 1.80 -0.67% -4.42% -5.06% -23.05% -27.21% 2026-05-20
棉花
USd/Lbs
 81.430 0.900 -1.09% -6.20% 0.70% 26.70% 23.28% 2026-05-20
大米
USD/cwt
 12.9250 0.0450 -0.35% 1.93% 17.61% 34.71% -1.79% 2026-05-20
油菜籽
CAD/T
 749.20 8.50 -1.12% 0.19% 1.93% 27.11% 4.94% 2026-05-20
燕麦
USd/Bu
 363.2500 17.2500 -4.53% -1.09% 12.11% 20.08% 1.04% 2026-05-20
羊毛
AUD/100Kg
 1876.00 0.00 0.00% -0.53% 2.79% 21.74% 57.78% 2026-05-20
白糖
USd/Lbs
 14.75 0.26 -1.73% -4.10% 7.51% -1.73% -16.90% 2026-05-20
可可
USD/T
3845.00 62.00 -1.59% -12.47% 16.23% -36.60% -63.98% 2026-05-20
茶
INR/Kgs
 220.62 9.45 4.48% 4.48% 21.26% 20.37% 13.30% 2026-05-09
葵花籽油
INR/10 kg
 1561.80 8.80 0.57% 1.91% 0.27% 8.30% 19.58% 2026-05-20
油菜籽
EUR/T
 527.75 0.75 -0.14% 1.30% 5.50% 16.44% 8.82% 2026-05-20
大麦
INR/T
 2370.00 19.50 0.83% 7.19% 11.53% 3.38% 2.49% 2026-05-20
黄油
EUR/T
 3938.00 25.00 -0.63% -0.30% -6.53% -5.11% -46.60% 2026-05-20
土豆
EUR/100KG
 18.50 0.00 0.00% 0.00% 704.35% 184.62% 34.06% 2026-05-20
玉米
USd/BU
 465.7500 9.5000 -2.00% -3.12% 2.64% 5.79% 1.03% 2026-05-20

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 4481.00 8.00 -0.18% 2.61% 9.43% 47.60% 27.34% 2026-05-20
钴
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 67.03% 2026-05-19
铅
USD/T
 1982.83 18.23 0.93% -1.38% 0.88% -1.11% 0.36% 2026-05-20
铝
USD/T
 3631.05 35.05 0.97% -0.62% 2.79% 21.20% 46.58% 2026-05-20
锡
USD/T
 51613 950 -1.81% -5.84% 1.83% 27.26% 56.01% 2026-05-19
锌
USD/T
 3561.75 50.20 1.43% 0.07% 3.21% 14.10% 32.38% 2026-05-20
镍
USD/T
 18985 205 1.09% -0.94% 4.60% 13.34% 21.47% 2026-05-20
钼
CNY/Kg
 609.50 3.00 -0.49% -0.49% 10.82% 34.70% 32.07% 2026-05-20
钯
USD/t.oz
 1379.00 15.50 1.14% -10.19% -10.51% -16.50% 33.69% 2026-05-20
铑
USD/t oz.
 9700 50 -0.51% -2.76% -4.43% 5.72% 76.36% 2026-05-20
Phosphorus
CNY/T
 1028.00 0.00 0.00% 0.00% 0.78% 0.29% -1.13% 2026-05-20
聚乙烯
CNY/T
 8111.00 58.00 0.72% -1.24% 2.10% 28.75% 11.08% 2026-05-20
聚乙烯
CNY/T
 4990.00 73.00 -1.44% -2.62% -2.65% 10.08% 2.78% 2026-05-20
聚丙烯
CNY/T
 8995.00 135.00 1.52% 2.44% 9.88% 44.27% 26.44% 2026-05-20
Synthetic Rubber
CNY/T
 15800.00 16.67 -0.11% -0.47% -5.81% 36.50% 23.28% 2026-05-20
苏打粉
CNY/T
 1196.00 0.00 0.00% 0.00% -2.13% -4.32% -14.20% 2026-05-20
钕
CNY/T
 945000 20,000 -2.07% -6.44% -13.70% 25.58% 76.64% 2026-05-20
Styrene
CNY/MT
 9530.00 0.00 0.00% -0.73% -3.93% 40.98% 17.22% 2026-05-20
Sulfur
CNY/T
 7550.00 16.67 0.22% 4.86% 26.89% 106.23% 201.88% 2026-05-20
碲
CNY/Kg
 802.50 2.50 0.31% 0.31% 2.88% 9.93% 8.45% 2026-05-20
尿素
USD/T
 567.50 7.50 -1.30% 2.71% -18.05% 46.83% 22.44% 2026-05-19
二铵
USD/T
 792.50 0.00 0.00% 0.96% 9.69% 26.80% 20.99% 2026-05-19
镁
CNY/T
 17500 0 0.00% 0.57% -2.78% 5.11% -3.85% 2026-05-20
镓
CNY/Kg
 2200.00 50.00 -2.22% -2.22% 6.02% 33.33% 27.54% 2026-05-20
锗
CNY/Kg
 20250 0 0.00% 1.25% 17.39% 50.00% 35.00% 2026-05-20
锰
CNY/mtu
 33.45 0.00 0.00% 0.00% -3.46% 10.58% 10.58% 2026-05-20
铟
CNY/Kg
 4750 0 0.00% 0.00% 11.76% 68.14% 90.38% 2026-05-20
牛皮纸浆
CNY/T
 5024.00 30.00 -0.59% -2.26% -2.45% -8.25% -7.37% 2026-05-20

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 370.8000 1.2250 0.33% 0.95% 1.15% 5.87% 25.14% 2026-05-20
活牛
USd/Lbs
 253.1750 1.3750 -0.54% 0.15% 2.32% 9.32% 18.21% 2026-05-20
瘦肉猪
USd/Lbs
 97.2000 0.7250 -0.74% -3.64% 1.89% 14.22% -2.34% 2026-05-20
牛肉
BRL/15KG
 344.80 0.50 -0.14% -1.15% -5.79% 8.02% 12.53% 2026-05-19
家禽
BRL/Kgs
 7.59 0.02 -0.26% -1.17% 3.13% -6.76% -13.65% 2026-05-19
鸡蛋美国
USD/Dozen
 0.38 0.02 -6.06% 41.28% 65.19% -37.43% -88.10% 2026-05-20
鸡蛋 CH
CNY/T
 3931.00 140.00 3.69% 9.10% 18.48% 34.12% 34.72% 2026-05-20
三文鱼
NOK/KG
 70.77 2.50 3.66% 3.66% -1.17% -6.72% -20.84% 2026-05-15

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 516.28 0.57 0.11% 0.40% 10.32% 37.86% 41.63% 2026-05-19
高盛商品指数
Index Points
 739.80 23.35 -3.06% -1.33% 4.91% 34.87% 37.98% 2026-05-20
SSE Commodity Index
Index Points
 7115.53 4.17 -0.06% -4.42% -5.33% -11.19% -10.35% 2026-05-20
World Container Index
USD
 2553.00 267.00 11.68% 11.68% 13.67% 15.36% 14.33% 2026-05-14
集装箱运价指数
Points
 2140.66 0.00 0.00% 9.54% 13.47% 29.24% 44.70% 2026-05-20
欧盟碳排放配额
EUR
 75.78 0.81 1.08% 0.95% 0.11% -13.27% 4.18% 2026-05-20
风能指数
USD
 25.98 0.34 1.33% -2.99% 2.44% 27.04% 53.18% 2026-05-20
核能指数
USD
 48.07 0.68 1.43% -10.45% -11.47% 11.71% 71.25% 2026-05-20
太阳能指数
USD
 62.82 1.62 2.65% -2.45% 15.37% 28.05% 85.15% 2026-05-20

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 104.58 1.91 1.86% 6.93% 24.26% 27.63% 30.24% 2026-05-19
德国
EUR/MWh
 97.49 0.00 0.00% 2.75% 17.61% -0.27% 40.78% 2026-05-20
法国
EUR/MWh
 55.74 0.34 0.61% 3.63% 7.56% 10.05% -8.10% 2026-05-19
意大利
EUR/MWh
 123.03 9.99 -7.51% -2.83% 8.31% 11.98% 17.04% 2026-05-20
西班牙
EUR/MWh
 56.03 10.18 22.20% 16.10% 23.74% -42.72% 177.51% 2026-05-20