能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 74.040 0.540 0.73% 1.45% 20.25% 3.23% -8.29% 2025-06-20
布伦特原油
USD/Bbl
 77.270 0.570 0.74% 4.10% 19.04% 3.52% -9.35% 2025-06-20
天然气
USD/MMBtu
3.8960 0.1889 -4.62% 8.80% 15.68% 7.24% 37.38% 2025-06-20
汽油
USD/Gal
 2.3338 0.0118 0.51% 4.32% 9.34% 15.97% -7.03% 2025-06-20
取暖油
USD/Gal
 2.5438 0.0516 -1.99% 6.78% 19.67% 9.78% 2.15% 2025-06-20
煤炭
USD/T
 106.60 0.40 -0.37% 1.28% 6.12% -14.89% -19.55% 2025-06-20
TTF 天然气
EUR/MWh
 40.94 0.53 -1.29% 9.05% 12.11% -18.85% 20.55% 2025-06-20
英国天然气
GBp/thm
 96.0255 1.9835 -2.02% 8.29% 9.75% -23.42% 21.44% 2025-06-20
乙醇
USD/Gal
 1.6575 0.0000 0.00% -1.49% -8.30% -1.92% -14.78% 2025-06-20
石脑油
USD/T
 576.88 1.10 0.19% 0.94% 5.30% -5.66% -12.67% 2025-06-20
铀
USD/Lbs
 75.9000 1.1000 1.47% 8.82% 6.83% 3.97% -10.18% 2025-06-20
丙烷
USD/Gal
 0.78 0.00 0.00% 0.34% 3.85% 0.74% 4.52% 2025-06-20
甲醇
CNY/T
 2554.00 19.00 -0.74% 6.55% 12.12% -7.70% 2.04% 2025-06-20
乌拉尔油
USD/Bbl
 74.55 3.11 4.35% 15.49% 26.06% 8.82% -5.61% 2025-06-19

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3367.91 1.72 -0.05% -1.89% 1.44% 28.33% 45.05% 2025-06-20
银
USD/t.oz
 35.978 0.422 -1.16% -0.91% 7.55% 24.58% 21.77% 2025-06-20
铜
USD/Lbs
 4.8259 0.0192 0.40% 1.81% 4.33% 21.26% 8.64% 2025-06-20
钢
CNY/T
 2964.00 9.00 0.30% 1.06% -4.23% -10.45% -13.56% 2025-06-20
锂
CNY/T
 60400 50 -0.08% -0.41% -4.20% -19.52% -35.40% 2025-06-20
铁矿石 人民币
CNY/T
 707.50 9.50 1.36% 0.35% -3.02% -9.18% -12.82% 2025-06-20
铂
USD/t.oz
 1258.90 34.40 -2.66% 4.15% 17.23% 40.82% 26.37% 2025-06-20
HRC钢
USD/T
 872.00 6.92 0.80% 1.16% 6.47% 22.99% 27.30% 2025-06-20
铁矿
USD/T
 94.77 0.06 0.06% -0.64% -5.28% -8.53% -11.40% 2025-06-20
钛
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 0.00% 2025-06-20

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1068.00 4.81 -0.45% -0.16% 0.49% 6.99% -7.96% 2025-06-20
小麦
USd/Bu
 567.25 5.77 -1.01% 4.32% 3.28% 2.86% -1.48% 2025-06-20
木料
USD/1000 board feet
 616.02 0.34 0.06% -1.60% 3.20% 11.99% 36.11% 2025-06-20
棕榈油
MYR/T
 4115.00 13.00 0.32% 4.79% 5.62% -7.40% 5.54% 2025-06-20
奶酪
USD/Lbs
 1.9180 0.0011 -0.06% -0.62% 4.41% 0.89% -2.34% 2025-06-20
牛奶
USD/CWT
 18.67 0.01 0.05% -0.43% 0.65% -0.21% -6.23% 2025-06-20
橡胶
USD Cents / Kg
 161.30 2.50 -1.53% -0.25% -6.33% -18.29% -4.89% 2025-06-20
橙汁
USd/Lbs
 233.20 5.35 -2.24% -10.27% -19.36% -53.13% -45.34% 2025-06-21
咖啡
USd/Lbs
 318.73 1.31 0.41% -8.74% -13.54% -0.55% 41.78% 2025-06-20
棉花
USd/Lbs
 64.111 0.516 -0.80% -1.99% -2.30% -6.22% -8.22% 2025-06-21
大米
USD/cwt
 13.5350 0.0250 -0.18% -1.71% 2.85% -3.49% -25.35% 2025-06-20
油菜籽
CAD/T
 742.72 3.53 -0.47% 0.17% 3.81% 22.01% 24.22% 2025-06-21
燕麦
USd/Bu
 360.0189 2.2071 -0.61% -6.85% 0.14% 8.93% 16.13% 2025-06-20
羊毛
AUD/100Kg
 1207.00 0.00 0.00% 0.84% 1.51% 4.59% 4.05% 2025-06-20
白糖
USd/Lbs
 16.06 0.15 0.91% -3.19% -7.66% -16.76% -17.31% 2025-06-21
可可
USD/T
8637.47 980.00 -10.19% -14.48% -15.98% -24.91% 9.49% 2025-06-21
茶
INR/Kgs
 214.24 9.16 4.47% 4.47% 12.39% 25.97% -1.75% 2025-06-14
葵花籽油
INR/10 kg
 1256.30 3.50 -0.28% 1.35% -3.81% -0.95% 34.75% 2025-06-20
油菜籽
EUR/T
 505.79 5.76 1.15% 2.28% 4.29% -0.83% 9.48% 2025-06-20
大麦
INR/T
 2228.00 2.50 0.11% -1.15% -3.65% -8.10% 4.33% 2025-06-20
黄油
EUR/T
 7433.00 42.00 -0.56% -0.23% 0.80% 1.81% 12.79% 2025-06-20
土豆
EUR/100KG
 16.30 0.30 -1.81% 2.52% 18.12% -44.18% -59.35% 2025-06-20
玉米
USd/BU
 428.7871 4.4673 -1.03% -3.54% -6.99% -6.48% -1.43% 2025-06-20

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3760.00 9.00 0.24% 3.04% 6.85% 1.92% 6.21% 2025-06-20
钴
USD/T
 33335 0 0.00% 0.00% -1.08% 37.18% 22.78% 2025-06-19
铅
USD/T
 1992.63 1.10 -0.06% -0.22% 0.86% 2.08% -9.05% 2025-06-20
铝
USD/T
 2556.50 29.25 1.16% 2.01% 3.20% 0.20% 1.71% 2025-06-20
锡
USD/T
 32009 345 -1.07% -1.95% -3.25% 10.06% -3.26% 2025-06-19
锌
USD/T
 2640.75 4.25 -0.16% 0.52% -1.85% -11.34% -7.15% 2025-06-20
镍
USD/T
 15060 20 0.13% -0.33% -3.65% -1.57% -12.56% 2025-06-20
钼
CNY/Kg
 471.00 5.50 -1.15% -1.77% 2.06% 0.43% -4.37% 2025-06-20
钯
USD/t.oz
 1041.00 2.50 -0.24% 1.71% 0.92% 17.10% 14.27% 2025-06-20
铑
USD/t oz.
 5475 0 0.00% -1.79% -0.45% 19.67% 15.26% 2025-06-20
聚乙烯
CNY/T
 7466.00 16.00 0.21% 4.61% 2.25% -12.40% -12.08% 2025-06-20
聚乙烯
CNY/T
 4838.00 16.00 0.33% 1.57% -0.35% -1.79% -19.77% 2025-06-20
聚丙烯
CNY/T
 7278.00 25.00 0.34% 2.85% 2.31% -1.36% -5.20% 2025-06-20
苏打粉
CNY/T
 1304.00 0.00 0.00% -0.46% -6.46% -14.66% -38.05% 2025-06-20
钕
CNY/T
 547500 0 0.00% -0.91% 2.34% 10.16% 19.67% 2025-06-20
碲
CNY/Kg
 685.00 0.00 0.00% -2.84% -7.43% 6.20% 7.87% 2025-06-20
尿素
USD/T
 432.50 0.00 0.00% 13.37% -6.54% 28.15% 40.65% 2025-06-20
二铵
USD/T
 715.00 5.00 -0.69% -1.04% 9.16% 23.81% 33.64% 2025-06-20
镁
CNY/T
 17300 250 1.47% -0.29% -4.95% 1.76% -8.95% 2025-06-20
镓
CNY/Kg
 1725.00 0.00 0.00% 0.00% 0.00% -16.87% -26.44% 2025-06-20
锗
CNY/Kg
 14900 0 0.00% 0.00% -0.67% -15.10% 46.08% 2025-06-20
锰
CNY/mtu
 29.35 0.00 0.00% 0.00% -2.98% 2.09% -25.70% 2025-06-20
铟
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -18.86% 2025-06-20
牛皮纸浆
CNY/T
 5124.00 124.00 -2.36% -3.10% -5.53% -12.62% -12.02% 2025-06-20

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 302.3473 1.5600 -0.51% -1.20% 2.04% 14.84% 17.17% 2025-06-20
活牛
USd/Lbs
 222.8873 1.5235 -0.68% -0.90% 4.07% 16.34% 18.76% 2025-06-20
瘦肉猪
USd/Lbs
 112.7750 0.6000 0.53% 3.01% 13.31% 38.71% 22.51% 2025-06-20
牛肉
BRL/15KG
 314.40 0.00 0.00% 0.02% 3.54% -0.95% 40.51% 2025-06-20
家禽
BRL/Kgs
 7.43 0.00 0.00% 0.81% -13.91% -10.48% 1.50% 2025-06-20
鸡蛋美国
USD/Dozen
 2.73 0.02 0.65% 2.62% -14.97% -53.09% 5.64% 2025-06-20
鸡蛋 CH
CNY/T
 2954.00 19.00 0.65% 4.60% 1.23% -16.10% -12.73% 2025-06-20
三文鱼
NOK/KG
 75.44 1.36 -1.77% -1.77% -15.62% -19.60% -11.71% 2025-06-13

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 383.47 2.20 -0.57% 0.93% 5.05% 7.47% 11.58% 2025-06-20
LME指标
Index Points
 4129.90 21.30 0.52% 0.46% 0.99% 5.74% -1.01% 2025-06-20
高盛商品指数
Index Points
 581.00 0.00 0.00% 2.21% 8.36% 5.70% 0.34% 2025-06-20
上证消费商品指数
Index Points
 7692.81 34.68 0.45% -2.06% -3.08% -2.33% 2.34% 2025-06-20
集装箱运价指数
Points
 2088.24 0.00 0.00% 0.00% 41.16% -15.12% -39.92% 2025-06-20
核能指数
USD
 36.75 0.96 -2.55% 0.96% 30.92% 37.28% 22.75% 2025-06-20
太阳能指数
USD
 32.74 0.19 0.58% -6.80% -3.51% -2.82% -24.27% 2025-06-20
欧盟碳排放配额
EUR
 72.97 0.23 0.32% -3.91% 0.32% -0.04% 7.23% 2025-06-20
风能指数
USD
 17.78 0.05 -0.28% -0.61% 4.83% 20.14% 3.37% 2025-06-20

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 81.85 1.25 -1.50% 0.49% 2.76% -20.11% 13.60% 2025-06-20
德国
EUR/MWh
 63.90 0.00 0.00% -3.36% -7.73% -44.79% -14.25% 2025-06-20
法国
EUR/MWh
 67.25 0.15 0.22% -2.80% 9.98% -3.72% -1.03% 2025-06-20
西班牙
EUR/MWh
 113.25 3.21 -2.76% 62.41% 460.92% -16.64% 31.81% 2025-06-20
意大利
EUR/MWh
 119.60 5.07 -4.07% 1.53% 13.78% -13.19% 3.34% 2025-06-20