能源 物价 变动 %Chg 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 100.300 1.610 -1.58% 0.25% 18.85% 74.68% 60.74% 2026-09-18
布伦特原油
USD/Bbl
 103.870 0.950 -0.91% -0.71% 13.37% 70.70% 55.77% 2026-09-18
天然气
USD/MMBtu
2.9120 0.0110 0.38% 2.86% 3.48% -21.00% 0.83% 2026-09-18
汽油
USD/Gal
 3.5276 0.0203 0.58% 6.66% 8.37% 106.18% 79.24% 2026-09-18
取暖油
USD/Gal
 5.0578 0.0561 -1.10% 1.99% 13.60% 138.41% 120.01% 2026-09-18
煤炭
USD/T
 144.00 0.65 -0.45% -1.87% 10.98% 33.95% 39.33% 2026-09-18
欧盟天然气
EUR/MWh
 79.52 3.16 4.14% -0.01% 25.46% 182.36% 146.12% 2026-09-18
英国天然气
GBp/thm
 198.1600 7.4300 3.90% -0.05% 26.71% 168.47% 147.55% 2026-09-18
乙醇
USD/Gal
 2.0250 0.0650 -3.11% -1.94% -0.74% 27.56% 5.19% 2026-09-18
石脑油
USD/T
 839.26 1.49 0.18% -1.87% 11.53% 71.85% 49.72% 2026-09-18
丙烷
USD/Gal
 0.84 0.00 -0.54% -1.52% 9.75% 31.87% 18.27% 2026-09-18
铀
USD/Lbs
 89.7000 0.0000 0.00% -0.50% 1.64% 9.86% 16.65% 2026-09-18
甲醇
CNY/T
 3433.00 43.00 -1.24% 1.57% 20.46% 56.76% 51.37% 2026-09-18
焦煤
USD/T
 262.00 9.00 -3.32% -3.32% 7.16% 19.91% 36.46% 2026-09-18
LNG JKM
USD/MMBTU
 27.51 0.76 2.84% 10.55% 24.56% 186.41% 142.06% 2026-09-18
德国天然气
EUR/MWh
 80.54 3.29 4.25% -0.14% 25.91% 168.45% 138.50% 2026-09-18
乌拉尔油
USD/Bbl
 113.41 8.20 -6.74% 9.36% 32.49% 124.84% 79.47% 2026-09-17

金属 物价 变动 %Chg 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 4383.45 42.06 0.97% 0.76% -2.97% 1.47% 18.96% 2026-09-18
银
USD/t.oz
 66.236 1.044 1.60% 3.07% -1.03% -7.05% 53.75% 2026-09-18
铜
USD/Lbs
 6.6150 0.0285 0.43% 2.25% 1.97% 16.42% 44.66% 2026-09-18
钢
CNY/T
 3099.00 9.00 -0.29% 0.91% 2.34% 0.10% -0.32% 2026-09-18
锂
CNY/T
 134300 1,100 0.83% -5.59% -11.44% 13.33% 82.72% 2026-09-18
铁矿石 人民币
CNY/T
 715.50 5.00 0.70% -0.35% 0.49% -9.37% -12.26% 2026-09-18
铂
USD/t.oz
 1806.40 12.10 0.67% 0.49% -0.23% -12.73% 27.53% 2026-09-18
废铝
USD/T
 2602.56 0.00 0.00% -0.34% 2.61% 8.30% 20.21% 2026-09-17
铁矿
USD/T
 97.57 0.15 0.15% -0.46% 2.52% -8.92% -7.46% 2026-09-18
Silicon
CNY/T
 8380.00 25.00 -0.30% -2.16% -4.01% -4.50% -9.45% 2026-09-18
废钢
USD/T
 404.00 0.50 0.12% 2.02% 4.94% 10.53% 19.53% 2026-09-17
钛
CNY/KG
 43.50 0.00 0.00% 0.00% -2.25% -5.43% -11.22% 2026-09-18
HRC钢
USD/T
 1300.00 12.00 0.93% 2.04% 6.12% 39.04% 56.63% 2026-09-18
铝合金
CNY/T
 23790.00 20.00 0.08% 2.54% 3.28% 9.28% 17.05% 2026-09-18
氢氧化钴
USD/MT
 38635.97 0.00 0.00% -2.50% -19.80% -32.80% 7.90% 2026-09-18

农业的 物价 变动 %Chg 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1303.50 16.25 -1.23% 0.54% 6.65% 26.49% 27.11% 2026-09-18
小麦
USd/Bu
 714.25 12.75 -1.75% -1.52% 5.00% 40.88% 36.70% 2026-09-18
木料
USD/1000 board feet
 537.00 13.00 -2.36% -5.62% -7.57% -0.28% -5.46% 2026-09-18
棕榈油
MYR/T
 4898.00 82.00 1.70% 1.74% 0.10% 20.94% 10.71% 2026-09-18
奶酪
USD/Lbs
 1.4980 0.0220 -1.45% -3.67% -8.99% 3.45% -17.24% 2026-09-18
牛奶
USD/CWT
 16.16 0.01 0.06% 0.06% -2.06% 6.18% -8.44% 2026-09-18
橡胶
USD Cents / Kg
 238.20 1.40 0.59% -0.04% 5.96% 32.41% 39.62% 2026-09-18
橙汁
USd/Lbs
 140.90 0.90 0.64% -2.99% -4.21% -31.34% -42.19% 2026-09-18
咖啡
USd/Lbs
 280.50 4.00 1.45% -1.82% -14.53% -19.57% -23.47% 2026-09-18
棉花
USd/Lbs
 81.150 1.020 -1.24% -5.71% -8.15% 26.26% 25.35% 2026-09-18
大米
USD/cwt
 15.6400 0.1500 -0.95% -2.40% 9.83% 63.00% 36.00% 2026-09-18
油菜籽
CAD/T
 822.30 11.60 -1.39% 0.62% 0.29% 39.51% 32.93% 2026-09-18
燕麦
USd/Bu
 406.5000 11.2500 -2.69% 7.26% 22.62% 34.38% 26.54% 2026-09-18
羊毛
AUD/100Kg
 1857.00 0.00 0.00% -1.12% -0.85% 20.51% 38.17% 2026-09-18
白糖
USd/Lbs
 17.36 0.06 -0.34% -4.35% -1.08% 15.66% 12.29% 2026-09-18
可可
USD/T
5327.00 445.00 -7.71% -10.64% -11.67% -12.17% -26.45% 2026-09-18
茶
INR/Kgs
 202.51 1.10 -0.54% -0.54% -2.31% 10.49% 7.92% 2026-09-12
葵花籽油
INR/10 kg
 1603.10 3.10 -0.19% -2.04% -4.93% 11.16% 18.55% 2026-09-18
油菜籽
EUR/T
 549.75 1.25 0.23% -0.18% -0.36% 21.29% 16.16% 2026-09-18
大麦
INR/T
 2718.00 104.50 4.00% 16.95% 3.23% 18.56% 16.43% 2026-09-18
黄油
EUR/T
 4263.00 12.00 -0.28% -2.00% -0.86% 2.72% -23.19% 2026-09-18
玉米
USd/BU
 527.5000 3.0000 -0.57% -0.52% 11.52% 19.82% 24.41% 2026-09-18

工业 物价 变动 %Chg 每周 每月一次 YTD YoY 日
沥青
CNY/T
 5432.00 54.00 1.00% 5.11% 22.59% 78.92% 58.78% 2026-09-18
钴
USD/T
 40120 555 -1.36% -6.57% -28.73% -24.81% 20.35% 2026-09-17
铅
USD/T
 1925.03 10.83 0.57% 1.70% 1.87% -4.00% -3.92% 2026-09-18
铝
USD/T
 3296.50 1.05 -0.03% 1.22% 2.00% 10.03% 23.34% 2026-09-18
锡
USD/T
 53186 762 1.45% -2.13% -2.98% 31.14% 57.77% 2026-09-17
锌
USD/T
 3933.83 45.13 1.16% 1.77% 6.09% 26.02% 35.92% 2026-09-18
镍
USD/T
 16235 30 -0.18% -1.75% -5.22% -3.07% 6.32% 2026-09-18
钼
CNY/Kg
 620.50 0.00 0.00% 0.49% 0.49% 37.13% 21.07% 2026-09-18
钯
USD/t.oz
 1319.50 16.50 1.27% -0.34% -1.12% -20.10% 14.39% 2026-09-18
铑
USD/t oz.
 9150 75 -0.81% -5.91% 3.98% -0.27% 30.25% 2026-09-18
Phosphorus
CNY/T
 1021.00 0.00 0.00% 0.00% -0.49% -0.39% -0.39% 2026-09-18
聚乙烯
CNY/T
 8507.00 0.00 0.00% -2.32% 8.60% 35.03% 19.35% 2026-09-18
聚乙烯
CNY/T
 4868.00 0.00 0.00% -4.27% 2.51% 7.39% 0.02% 2026-09-18
聚丙烯
CNY/T
 8875.00 0.00 0.00% -1.80% 2.25% 42.34% 29.64% 2026-09-18
Synthetic Rubber
CNY/T
 15691.67 0.00 0.00% -3.24% 6.02% 35.57% 29.50% 2026-09-18
苏打粉
CNY/T
 1050.00 0.00 0.00% 0.00% 1.94% -16.00% -11.62% 2026-09-18
钕
CNY/T
 950000 0 0.00% -0.52% -0.52% 26.25% 21.02% 2026-09-18
苯乙烯
CNY/MT
 10440.00 130.00 -1.23% -1.60% 17.99% 54.44% 42.74% 2026-09-18
硫
CNY/T
 7669.00 18.33 -0.24% -11.23% -19.29% 109.48% 190.02% 2026-09-18
碲
CNY/Kg
 798.50 0.00 0.00% 0.13% -0.81% 9.38% 36.50% 2026-09-18
尿素
USD/T
 459.50 0.75 -0.16% 1.94% 12.07% 18.89% 16.62% 2026-09-18
二铵
USD/T
 802.50 2.50 0.31% 0.31% 1.26% 28.40% 6.29% 2026-09-18
镁
CNY/T
 16850 0 0.00% -0.88% -0.30% 1.20% -5.07% 2026-09-18
镓
CNY/Kg
 1760.00 0.00 0.00% -0.85% -3.03% 6.67% 5.71% 2026-09-18
锗
CNY/Kg
 26800 0 0.00% 1.13% 7.20% 98.52% 88.07% 2026-09-18
锰
CNY/mtu
 29.05 0.00 0.00% 0.00% 1.04% -3.97% -2.68% 2026-09-18
铟
CNY/Kg
 5275 25 -0.47% -0.47% -2.31% 86.73% 108.91% 2026-09-18
牛皮纸浆
CNY/T
 4792.00 36.00 0.76% -0.17% 1.61% -12.49% -3.78% 2026-09-18

家畜 物价 变动 %Chg 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 333.5750 1.2500 -0.37% -1.26% -0.97% -4.76% -7.12% 2026-09-18
活牛
USd/Lbs
 215.9250 0.2750 0.13% -1.71% -3.36% -6.77% -7.56% 2026-09-18
瘦肉猪
USd/Lbs
 78.1000 0.8000 -1.01% -4.20% -4.17% -8.23% -20.29% 2026-09-18
牛肉
BRL/15KG
 352.90 0.35 0.10% 0.97% 2.33% 10.56% 16.05% 2026-09-18
家禽
BRL/Kgs
 8.31 0.02 -0.24% 7.09% 15.74% 2.09% 4.14% 2026-09-18
鸡蛋美国
USD/Dozen
 0.35 0.00 -0.73% 0.06% -16.20% -42.42% -81.19% 2026-09-18
鸡蛋 CH
CNY/T
 3820.00 29.00 0.77% 0.08% -1.37% 30.33% 25.74% 2026-09-18
三文鱼
NOK/KG
 69.77 1.70 2.50% 2.50% 0.94% -8.04% 8.25% 2026-09-11

指数 物价 变动 %Chg 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 543.93 3.68 -0.67% -0.05% 5.92% 45.24% 46.71% 2026-09-18
上证商品指数
Index Points
 6857.60 44.45 0.65% 1.50% -6.69% -14.41% -22.55% 2026-09-18
高盛商品指数
Index Points
 749.19 0.00 0.00% -0.39% 6.46% 36.58% 37.23% 2026-09-18
集装箱运价指数
Points
 3662.18 0.00 0.00% 0.00% 9.15% 121.10% 205.64% 2026-09-18
TE Crack Spread Index
Index Points
 69.48 3.42 5.18% 10.69% 0.56% 244.13% 179.15% 2026-09-18
TE谷物指数
Index Points
 295.03 3.10 -1.04% 1.95% 8.06% 31.20% 29.37% 2026-09-18
TE金属指数
Index Points
 7028.38 45.06 0.65% 1.26% 0.81% 11.97% 29.98% 2026-09-18
TE Soft Index
Index Points
 47.18 0.44 -0.92% -4.61% -9.65% -3.81% -9.34% 2026-09-18
欧盟碳排放配额
EUR
 86.89 0.86 1.00% 1.60% 6.34% -0.55% 12.04% 2026-09-18
风能指数
USD
 23.38 0.07 -0.30% -1.10% -2.66% 14.33% 25.63% 2026-09-18
核能指数
USD
 41.69 1.27 -2.96% -4.82% -7.81% -3.11% -16.40% 2026-09-18
太阳能指数
USD
 45.66 0.98 -2.10% -3.24% -9.55% -6.93% 5.77% 2026-09-18

电力 物价 变动 %Chg 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 153.88 6.57 4.46% 0.58% 22.03% 87.80% 102.47% 2026-09-18
德国
EUR/MWh
 151.87 0.19 0.13% 4.61% 17.63% 55.37% 82.51% 2026-09-18
法国
EUR/MWh
 87.00 2.84 3.37% -2.84% 33.72% 71.77% 47.83% 2026-09-18
西班牙
EUR/MWh
 124.78 2.63 -2.06% -13.65% -2.17% 27.56% 39.34% 2026-09-18
意大利
EUR/MWh
 220.83 1.98 -0.89% 2.11% 25.84% 100.99% 90.29% 2026-09-18