能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 62.262 0.312 0.50% 5.37% 1.19% -13.19% -20.20% 2025-05-13
布伦特原油
USD/Bbl
 65.152 0.192 0.30% 4.83% 0.42% -12.71% -20.91% 2025-05-13
天然气
USD/MMBtu
3.6853 0.0393 1.08% 6.42% 10.84% 1.44% 57.22% 2025-05-13
汽油
USD/Gal
 2.1331 0.0012 0.06% 2.98% 5.32% 6.00% -13.75% 2025-05-13
取暖油
USD/Gal
 2.1155 0.0045 0.21% 4.90% 1.12% -8.70% -12.87% 2025-05-13
煤炭
USD/T
 99.75 0.85 0.86% 1.27% 4.45% -20.36% -29.78% 2025-05-12
TTF 天然气
EUR/MWh
 35.26 0.12 0.33% 0.97% 1.80% -30.12% 18.89% 2025-05-13
英国天然气
GBp/thm
 83.9162 0.4247 0.51% 0.23% -1.88% -33.07% 16.86% 2025-05-13
乙醇
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
石脑油
USD/T
 551.81 3.16 0.58% 4.33% 2.00% -9.76% -16.16% 2025-05-12
铀
USD/Lbs
 71.2500 1.0000 1.42% 1.50% 10.64% -2.40% -21.79% 2025-05-12
丙烷
USD/Gal
 0.75 0.03 3.94% 6.30% -6.66% -2.92% 8.32% 2025-05-12
甲醇
CNY/T
 2380.00 42.00 1.80% 3.48% 0.17% -13.99% -9.30% 2025-05-13
乌拉尔油
USD/Bbl
 58.77 2.48 4.41% 7.28% 2.03% -14.22% -21.29% 2025-05-12

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3253.46 16.73 0.52% -4.33% 1.28% 23.97% 38.10% 2025-05-13
银
USD/t.oz
 33.036 0.469 1.44% -0.36% 2.29% 14.39% 15.48% 2025-05-13
铜
USD/Lbs
 4.6153 0.0295 0.64% -2.79% -0.56% 15.97% -5.71% 2025-05-13
钢
CNY/T
 3089.00 2.00 -0.06% 0.46% 0.91% -6.68% -11.87% 2025-05-13
锂
CNY/T
 64600 0 0.00% -3.73% -9.78% -13.92% -40.46% 2025-05-13
铁矿石 人民币
CNY/T
 717.00 2.50 -0.35% 0.49% 1.06% -7.96% -17.16% 2025-05-13
铂
USD/t.oz
 989.70 15.30 1.57% 0.42% 4.72% 10.70% -6.09% 2025-05-13
HRC钢
USD/T
 883.06 6.94 -0.78% 1.27% -5.86% 24.55% 12.78% 2025-05-13
铁矿
USD/T
 99.75 1.20 1.22% 2.40% -0.33% -3.73% -14.97% 2025-05-12
钛
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-13

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1060.65 5.35 -0.50% 2.50% 1.81% 6.25% -12.67% 2025-05-13
小麦
USd/Bu
 492.12 6.88 -1.38% -5.18% -10.11% -10.77% -26.82% 2025-05-13
木料
USD/1000 board feet
 548.49 3.78 0.69% 1.39% -5.05% -0.28% 1.76% 2025-05-12
棕榈油
MYR/T
 3937.00 122.00 3.20% 3.82% -5.59% -11.41% 3.23% 2025-05-13
奶酪
USD/Lbs
 1.8261 0.0889 -4.64% -4.59% 1.73% -3.94% -12.21% 2025-05-13
牛奶
USD/CWT
 18.43 0.01 0.05% -1.13% 7.21% -1.50% -1.50% 2025-05-12
橡胶
USD Cents / Kg
 176.00 4.70 2.74% 2.09% 3.71% -10.84% 6.80% 2025-05-13
橙汁
USd/Lbs
 235.77 2.97 1.28% -16.60% -22.51% -52.61% -44.42% 2025-05-13
咖啡
USd/Lbs
 380.09 2.37 -0.62% -4.89% 5.16% 18.59% 87.80% 2025-05-13
棉花
USd/Lbs
 66.579 0.067 -0.10% 1.15% 3.74% -2.61% -10.79% 2025-05-13
大米
USD/cwt
 12.3150 0.0900 -0.73% -2.26% -10.18% -12.19% -34.55% 2025-05-13
油菜籽
CAD/T
 684.78 6.85 -0.99% 0.77% 4.15% 12.50% 4.60% 2025-05-13
燕麦
USd/Bu
 315.7621 65.4879 -17.18% -14.37% -8.94% -4.46% -24.23% 2025-05-13
羊毛
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-13
白糖
USd/Lbs
 17.64 0.02 -0.12% 1.26% -1.12% -8.56% -6.70% 2025-05-13
可可
USD/T
9279.57 32.05 -0.34% 4.71% 11.49% -19.33% 26.24% 2025-05-13
茶
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
葵花籽油
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
油菜籽
EUR/T
 481.26 0.25 0.05% 1.53% -9.66% -5.64% 0.78% 2025-05-13
大麦
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
黄油
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
土豆
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
玉米
USd/BU
 434.5983 5.6517 -1.28% -2.88% -10.39% -5.21% -7.04% 2025-05-13

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3462.00 5.00 -0.14% 3.59% 4.31% -6.15% -5.67% 2025-05-13
钴
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-12
铅
USD/T
 1996.50 20.85 1.06% 4.02% 3.98% 2.28% -11.62% 2025-05-13
铝
USD/T
 2475.55 4.65 0.19% 2.11% 3.75% -2.98% -2.96% 2025-05-13
锡
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
锌
USD/T
 2669.80 8.20 -0.31% 1.44% 1.18% -10.36% -11.11% 2025-05-13
镍
USD/T
 15605 55 0.35% -0.54% 1.53% 1.99% -18.19% 2025-05-13
钼
CNY/Kg
 461.50 5.00 1.10% 1.10% 2.21% -1.60% -7.70% 2025-05-13
钯
USD/t.oz
 943.50 5.50 0.59% -3.18% 0.80% 6.13% -4.50% 2025-05-13
铑
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-13
聚乙烯
CNY/T
 7321.00 69.00 0.95% 0.91% -0.35% -14.10% -12.87% 2025-05-13
聚乙烯
CNY/T
 4722.00 36.00 0.77% -0.76% -3.24% -4.14% -19.02% 2025-05-13
聚丙烯
CNY/T
 7122.00 45.00 0.64% 0.23% -0.86% -3.47% -5.18% 2025-05-13
苏打粉
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-13
钕
CNY/T
 547500 20,500 3.89% 5.80% -1.53% 10.16% 10.61% 2025-05-13
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-13
尿素
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
二铵
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
镁
CNY/T
 18500 100 0.54% 5.11% 5.71% 8.82% -4.64% 2025-05-13
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -21.29% 2025-05-13
锗
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-13
锰
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-13
铟
CNY/Kg
 2525 0 0.00% -4.72% -6.48% -0.79% -15.13% 2025-05-13
牛皮纸浆
CNY/T
 5204.00 48.00 0.93% 2.28% -3.77% -11.26% -14.66% 2025-05-12

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 303.3453 5.2605 1.76% 2.45% 5.32% 15.22% 26.69% 2025-05-12
活牛
USd/Lbs
 216.8885 2.2078 1.03% 1.56% 6.39% 13.21% 23.49% 2025-05-12
瘦肉猪
USd/Lbs
 90.7250 0.3500 0.39% -1.65% 3.16% 11.59% -6.92% 2025-05-12
牛肉
BRL/15KG
 313.80 4.60 1.49% -1.77% -4.47% -1.13% 37.24% 2025-05-12
家禽
BRL/Kgs
 8.74 0.00 0.00% -0.57% -0.23% 5.30% 18.11% 2025-05-12
鸡蛋美国
USD/Dozen
 3.40 0.04 1.20% 3.09% 10.97% -41.55% 120.51% 2025-05-12
鸡蛋 CH
CNY/T
 3063.00 48.00 -1.54% -0.29% -2.42% -13.01% -6.59% 2025-05-13
三文鱼
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 360.94 0.62 0.17% 2.58% 2.32% 1.16% 7.65% 2025-05-12
LME指标
Index Points
 4084.50 41.90 1.04% 0.70% 3.92% 4.58% -6.43% 2025-05-12
高盛商品指数
Index Points
 534.33 0.06 -0.01% 1.80% 1.75% -2.79% -7.16% 2025-05-13
上证消费商品指数
Index Points
 7861.02 19.27 0.25% 0.56% -0.03% -0.20% -8.88% 2025-05-13
集装箱运价指数
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-13
核能指数
USD
 27.18 0.02 -0.07% 2.64% 19.74% 1.53% -13.05% 2025-05-13
太阳能指数
USD
 33.00 0.17 -0.51% 10.81% 15.18% -2.05% -25.00% 2025-05-13
欧盟碳排放配额
EUR
 73.41 3.02 4.29% 8.80% 10.37% 0.56% 4.77% 2025-05-12
风能指数
USD
 16.38 0.15 0.92% 2.95% 8.91% 10.68% -1.56% 2025-05-12

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 76.35 1.05 1.39% 3.32% 4.23% -25.48% 18.10% 2025-05-12
德国
EUR/MWh
 70.76 3.60 5.36% 2.65% -2.56% -38.86% 25.80% 2025-05-12
法国
EUR/MWh
 61.15 0.25 0.41% -3.09% -0.89% -12.46% -25.44% 2025-05-13
意大利
EUR/MWh
 113.94 10.95 10.63% 14.36% 0.30% -17.30% 10.66% 2025-05-13
西班牙
EUR/MWh
 41.42 19.73 90.96% 304.49% 68.79% -69.51% 408.85% 2025-05-13