能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 61.719 0.331 -0.53% -3.06% -13.66% -13.94% -24.67% 2025-04-29
布伦特原油
USD/Bbl
 65.446 0.414 -0.63% -2.96% -12.47% -12.32% -24.19% 2025-04-29
天然气
USD/MMBtu
3.3312 0.0118 -0.35% 10.78% -19.13% -8.31% 67.31% 2025-04-29
汽油
USD/Gal
 2.0985 0.0072 -0.34% -0.87% -8.32% 4.28% -21.49% 2025-04-29
取暖油
USD/Gal
 2.1663 0.0111 -0.51% -0.06% -4.99% -6.51% -13.89% 2025-04-29
煤炭
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
TTF 天然气
EUR/MWh
 31.78 0.01 0.02% -10.17% -21.51% -37.02% 12.48% 2025-04-29
英国天然气
GBp/thm
 76.6000 1.9700 -2.51% -8.15% -21.39% -38.91% 10.38% 2025-04-28
乙醇
USD/Gal
 1.8075 0.0100 0.56% 1.83% 2.12% 6.95% 6.01% 2025-04-28
石脑油
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
丙烷
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
铀
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
甲醇
CNY/T
 2389.00 19.00 0.80% 1.53% -7.69% -13.66% -7.33% 2025-04-28

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3312.13 25.41 -0.76% -0.73% 6.14% 26.21% 44.55% 2025-04-29
银
USD/t.oz
 33.033 0.080 -0.24% 1.61% -2.96% 14.38% 25.37% 2025-04-29
铜
USD/Lbs
 4.8271 0.0266 -0.55% -1.09% -4.19% 21.29% 5.75% 2025-04-29
钢
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
锂
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
铁矿石 人民币
CNY/T
 709.50 5.00 0.71% -0.63% -8.75% -8.92% -18.87% 2025-04-28
铂
USD/t.oz
 986.30 0.50 -0.05% 4.43% -2.37% 10.32% 4.36% 2025-04-29
HRC钢
USD/T
 881.00 6.00 -0.68% -6.28% -1.01% 24.26% 6.40% 2025-04-28
铁矿
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
钛
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1048.87 3.13 -0.30% 1.34% 3.36% 5.07% -8.46% 2025-04-29
小麦
USd/Bu
 518.87 3.37 0.65% -3.11% -3.38% -5.92% -13.99% 2025-04-29
木料
USD/1000 board feet
 568.94 2.15 -0.38% 0.42% -14.61% 3.44% 7.55% 2025-04-28
棕榈油
MYR/T
 3993.00 32.00 0.81% 0.66% -9.66% -10.15% 4.69% 2025-04-29
奶酪
USD/Lbs
 1.8200 0.0050 0.28% -0.33% 7.37% -4.26% -0.33% 2025-04-28
牛奶
USD/CWT
 17.45 0.00 0.00% 0.46% -6.48% -6.73% 12.44% 2025-04-28
橡胶
USD Cents / Kg
 167.70 0.90 -0.53% -0.83% -13.20% -15.05% 4.16% 2025-04-29
橙汁
USd/Lbs
 265.62 1.53 -0.57% -3.20% 9.06% -46.61% -29.73% 2025-04-29
咖啡
USd/Lbs
 414.91 9.05 2.23% 9.42% 9.66% 29.46% 90.54% 2025-04-29
棉花
USd/Lbs
 65.005 1.204 -1.82% -2.94% -2.71% -4.92% -15.58% 2025-04-29
大米
USD/cwt
 12.5100 0.4250 -3.29% -5.98% -7.81% -10.80% -33.63% 2025-04-29
油菜籽
CAD/T
 693.34 0.39 -0.06% 3.17% 13.45% 13.90% 15.63% 2025-04-29
燕麦
USd/Bu
 369.1308 0.1192 -0.03% 3.18% 6.61% 11.69% 3.69% 2025-04-29
羊毛
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
白糖
USd/Lbs
 17.83 0.01 -0.03% 0.34% -5.40% -7.57% -11.47% 2025-04-29
可可
USD/T
9300.80 267.48 2.96% 6.33% 16.64% -19.15% -3.48% 2025-04-29
茶
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
葵花籽油
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
油菜籽
EUR/T
 535.29 19.27 3.73% 1.76% 3.64% 4.96% 16.81% 2025-04-29
大麦
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
黄油
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
土豆
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
玉米
USd/BU
 474.0299 1.4701 -0.31% -0.36% 3.67% 3.39% 6.11% 2025-04-29

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
钴
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
铅
USD/T
 1971.80 2.28 -0.12% 2.59% -2.24% 1.01% -11.06% 2025-04-29
铝
USD/T
 2435.30 2.10 -0.09% 1.70% -4.00% -4.55% -5.97% 2025-04-28
锡
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
锌
USD/T
 2648.60 7.90 0.30% 1.58% -7.24% -11.08% -9.48% 2025-04-29
镍
USD/T
 15568 92 -0.59% -1.40% -2.36% 1.75% -19.08% 2025-04-29
钼
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
钯
USD/t.oz
 939.50 2.50 -0.27% 3.02% -4.57% 5.68% -0.95% 2025-04-29
铑
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
聚乙烯
CNY/T
 7336.00 23.00 -0.31% -0.08% -5.05% -13.93% -13.07% 2025-04-29
聚乙烯
CNY/T
 4828.00 37.00 -0.76% -1.39% -4.09% -1.99% -16.63% 2025-04-29
聚丙烯
CNY/T
 7181.00 21.00 -0.29% -0.49% -1.68% -2.67% -5.41% 2025-04-29
苏打粉
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
钕
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
尿素
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
二铵
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
镁
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-29
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
锗
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
锰
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
铟
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
牛皮纸浆
CNY/T
 5460.00 14.00 -0.26% -0.33% -3.64% -6.89% -11.85% 2025-04-28

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 291.8156 1.2863 0.44% 2.31% 1.82% 10.84% 17.47% 2025-04-28
活牛
USd/Lbs
 215.6611 1.5089 0.70% 2.91% 3.72% 12.56% 16.46% 2025-04-28
瘦肉猪
USd/Lbs
 92.9500 0.1500 0.16% 2.11% 5.96% 14.33% -9.29% 2025-04-28
牛肉
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
家禽
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
鸡蛋美国
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
鸡蛋 CH
CNY/T
 3128.00 9.00 -0.29% -7.04% 1.07% -11.16% 2.42% 2025-04-29
三文鱼
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 363.21 0.58 -0.16% 1.61% -2.62% 1.79% 5.26% 2025-04-28
LME指标
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
高盛商品指数
Index Points
 534.61 2.60 -0.48% 0.50% -5.89% -2.74% -9.78% 2025-04-28
上证消费商品指数
Index Points
 7749.62 12.74 -0.16% -1.41% -2.05% -1.61% -8.29% 2025-04-29
集装箱运价指数
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
核能指数
USD
 25.42 0.33 1.32% 10.04% 11.59% -5.04% -13.57% 2025-04-29
太阳能指数
USD
 29.81 0.09 -0.30% 8.01% -1.29% -11.52% -28.38% 2025-04-28
欧盟碳排放配额
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
风能指数
USD
 15.77 0.07 0.45% 1.09% 5.06% 6.55% 2.07% 2025-04-28

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
德国
EUR/MWh
 78.68 0.00 0.00% 4.54% 2.76% -32.01% 26.17% 2025-04-28
法国
EUR/MWh
 60.00 0.42 -0.70% 0.62% -2.69% -14.10% -21.88% 2025-04-28
意大利
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29
西班牙
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29