能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 61.013 1.037 -1.67% -4.17% -14.64% -14.93% -25.53% 2025-04-29
布伦特原油
USD/Bbl
 64.649 1.211 -1.84% -4.14% -13.54% -13.39% -25.11% 2025-04-29
天然气
USD/MMBtu
3.3325 0.0105 -0.31% 10.82% -19.09% -8.27% 67.38% 2025-04-29
汽油
USD/Gal
 2.0796 0.0261 -1.24% -1.77% -9.15% 3.34% -22.19% 2025-04-29
取暖油
USD/Gal
 2.1531 0.0243 -1.12% -0.66% -5.57% -7.08% -14.41% 2025-04-29
煤炭
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
TTF 天然气
EUR/MWh
 31.47 0.30 -0.94% -8.38% -22.26% -37.62% 7.09% 2025-04-29
英国天然气
GBp/thm
 75.9340 0.6660 -0.87% -8.94% -22.08% -39.44% 5.63% 2025-04-29
乙醇
USD/Gal
 1.8075 0.0100 0.56% 1.83% 2.12% 6.95% 6.01% 2025-04-28
石脑油
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
丙烷
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
铀
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
甲醇
CNY/T
 2340.00 49.00 -2.05% -0.55% -9.58% -15.43% -9.23% 2025-04-29

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3313.49 24.05 -0.72% -0.69% 6.18% 26.26% 44.61% 2025-04-29
银
USD/t.oz
 33.229 0.116 0.35% 2.21% -2.39% 15.06% 26.12% 2025-04-29
铜
USD/Lbs
 4.8660 0.0123 0.25% -0.30% -3.42% 22.26% 6.61% 2025-04-29
钢
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
锂
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
铁矿石 人民币
CNY/T
 707.50 2.00 -0.28% -0.77% -9.00% -9.18% -19.05% 2025-04-29
铂
USD/t.oz
 986.30 0.50 -0.05% 4.43% -2.37% 10.32% 4.36% 2025-04-29
HRC钢
USD/T
 875.99 5.01 -0.57% -6.81% -1.57% 23.55% 7.75% 2025-04-29
铁矿
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
钛
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1048.78 3.22 -0.31% 1.33% 3.35% 5.06% -8.47% 2025-04-29
小麦
USd/Bu
 516.08 0.58 0.11% -3.63% -3.90% -6.42% -14.45% 2025-04-29
木料
USD/1000 board feet
 568.94 2.15 -0.38% 0.42% -14.61% 3.44% 7.55% 2025-04-28
棕榈油
MYR/T
 3997.00 36.00 0.91% 0.76% -9.57% -10.06% 4.80% 2025-04-29
奶酪
USD/Lbs
 1.8181 0.0019 -0.10% -1.46% 7.26% -4.36% -2.20% 2025-04-29
牛奶
USD/CWT
 17.45 0.00 0.00% 0.46% -6.48% -6.73% 12.44% 2025-04-28
橡胶
USD Cents / Kg
 167.50 1.10 -0.65% 0.36% -13.30% -15.15% 1.70% 2025-04-29
橙汁
USd/Lbs
 265.61 1.54 -0.57% -3.76% 9.06% -46.61% -30.25% 2025-04-29
咖啡
USd/Lbs
 422.47 7.57 1.82% 11.42% 11.66% 31.82% 94.01% 2025-04-29
棉花
USd/Lbs
 66.263 0.054 0.08% -1.07% -0.82% -3.08% -13.95% 2025-04-29
大米
USD/cwt
 12.5100 0.4250 -3.29% -5.98% -7.81% -10.80% -33.63% 2025-04-29
油菜籽
CAD/T
 695.38 1.65 0.24% 3.47% 13.79% 14.24% 15.97% 2025-04-29
燕麦
USd/Bu
 366.3769 2.8731 -0.78% 2.41% 5.81% 10.86% 2.91% 2025-04-29
羊毛
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
白糖
USd/Lbs
 17.85 0.02 0.10% -0.63% -5.28% -7.45% -8.10% 2025-04-29
可可
USD/T
9300.30 266.98 2.96% 0.60% 16.63% -19.15% 0.86% 2025-04-29
茶
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
葵花籽油
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
油菜籽
EUR/T
 542.05 6.76 1.26% 3.04% 4.95% 6.28% 18.28% 2025-04-29
大麦
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
黄油
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
土豆
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
玉米
USd/BU
 472.5812 2.9188 -0.61% -0.67% 3.35% 3.07% 5.78% 2025-04-29

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
钴
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
铅
USD/T
 1975.13 1.05 0.05% 2.76% -2.07% 1.18% -10.91% 2025-04-29
铝
USD/T
 2463.15 27.85 1.14% 2.86% -2.90% -3.46% -4.95% 2025-04-29
锡
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
锌
USD/T
 2664.40 23.70 0.90% 2.18% -6.69% -10.55% -8.94% 2025-04-29
镍
USD/T
 15589 96 -0.61% -1.27% -2.23% 1.89% -18.97% 2025-04-29
钼
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
钯
USD/t.oz
 939.50 2.50 -0.27% 3.02% -4.57% 5.68% -0.95% 2025-04-29
铑
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
聚乙烯
CNY/T
 7336.00 23.00 -0.31% 0.04% -5.05% -13.93% -13.45% 2025-04-29
聚乙烯
CNY/T
 4810.00 55.00 -1.13% -0.74% -4.45% -2.35% -16.44% 2025-04-29
聚丙烯
CNY/T
 7164.00 38.00 -0.53% -0.24% -1.92% -2.90% -5.67% 2025-04-29
苏打粉
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
钕
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
碲
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
尿素
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
二铵
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
镁
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
镓
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
锗
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
锰
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
铟
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
牛皮纸浆
CNY/T
 5460.00 14.00 -0.26% -0.33% -3.64% -6.89% -11.85% 2025-04-28

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 291.8156 1.2863 0.44% 2.31% 1.82% 10.84% 17.47% 2025-04-28
活牛
USd/Lbs
 215.6611 1.5089 0.70% 2.91% 3.72% 12.56% 16.46% 2025-04-28
瘦肉猪
USd/Lbs
 92.9500 0.1500 0.16% 2.11% 5.96% 14.33% -9.29% 2025-04-28
牛肉
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
家禽
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
鸡蛋美国
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
鸡蛋 CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
三文鱼
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
LME指标
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
高盛商品指数
Index Points
 533.40 1.95 -0.36% 0.27% -6.11% -2.96% -9.98% 2025-04-29
上证消费商品指数
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
集装箱运价指数
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
核能指数
USD
 25.28 0.19 0.76% 9.44% 10.97% -5.57% -14.04% 2025-04-29
太阳能指数
USD
 29.81 0.09 -0.30% 8.01% -1.29% -11.52% -28.38% 2025-04-28
欧盟碳排放配额
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
风能指数
USD
 15.77 0.07 0.45% 1.09% 5.06% 6.55% 2.07% 2025-04-28

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
德国
EUR/MWh
 78.02 0.66 -0.84% 3.67% 1.89% -32.58% 25.11% 2025-04-28
法国
EUR/MWh
 59.75 0.25 -0.42% 0.20% -3.10% -14.46% -25.31% 2025-04-29
意大利
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29
西班牙
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29